- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時京東瑞銀五乙購A
- 0.530+0.020 (+3.922%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.510
- 154.700
- 0
- 59.627
- 16/10/2024
- 0.520
- 155.400
- 0
- 60.452
- 15/10/2024
- 0.550
- 160.400
- 0
- 58.852
- 14/10/2024
- 0.640
- 168.700
- 180,000
- 63.675
- 90,000
- 0.629
- 90,000
- 0.632
- 10/10/2024
- 0.640
- 167.100
- 140,000
- 65.686
- 70,000
- 0.634
- 70,000
- 0.630
- 09/10/2024
- 0.600
- 161.600
- 1,200,000
- 66.057
- 600,000
- 0.622
- 600,000
- 0.622
- 08/10/2024
- 0.620
- 163.000
- 0
- 67.987
- 07/10/2024
- 0.760
- 185.100
- 0
- 61.128
- 04/10/2024
- 0.740
- 182.800
- 0
- 60.657
- 03/10/2024
- 0.640
- 170.400
- 0
- 60.514
- 02/10/2024
- 0.730
- 185.100
- 0
- 54.838
- 30/09/2024
- 0.550
- 167.100
- 0
- 48.470
- 27/09/2024
- 0.420
- 152.000
- 0
- 45.550
- 26/09/2024
- 0.320
- 138.500
- 0
- 44.626
- 25/09/2024
- 0.240
- 125.800
- 30,000
- 44.713
- 30,000
- 0.255
- 24/09/2024
- 0.234
- 124.600
- 100,000
- 45.007
- 50,000
- 0.195
- 50,000
- 0.194
- 23/09/2024
- 0.171
- 113.100
- 200,000
- 45.031
- 100,000
- 0.177
- 100,000
- 0.175
- 20/09/2024
- 0.166
- 112.600
- 0
- 44.354
- 19/09/2024
- 0.162
- 111.800
- 100,000
- 44.003
- 50,000
- 0.162
- 50,000
- 0.138
- 17/09/2024
- 0.130
- 104.300
- 100,000
- 44.669
- 50,000
- 0.130
- 50,000
- 0.129