- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時中化花旗四乙購A
- 0.140+0.010 (+7.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.130
- 4.960
- 20,920,000
- 29.879
- 10,460,000
- 0.145
- 10,460,000
- 0.145
- 31/07/2024
- 0.151
- 5.020
- 16,600,000
- 30.199
- 8,350,000
- 0.135
- 7,622,000
- 0.134
- 30/07/2024
- 0.107
- 4.840
- 5,840,000
- 30.298
- 2,720,000
- 0.104
- 3,120,000
- 0.104
- 29/07/2024
- 0.125
- 4.930
- 12,458,000
- 29.777
- 6,240,000
- 0.124
- 6,210,000
- 0.124
- 26/07/2024
- 0.112
- 4.860
- 13,360,000
- 29.870
- 7,030,000
- 0.120
- 6,330,000
- 0.119
- 25/07/2024
- 0.111
- 4.850
- 10,816,000
- 29.901
- 5,190,000
- 0.116
- 5,426,000
- 0.117
- 24/07/2024
- 0.132
- 4.940
- 24,876,000
- 29.649
- 12,700,000
- 0.123
- 12,176,000
- 0.123
- 23/07/2024
- 0.099
- 4.790
- 4,380,000
- 29.824
- 2,090,000
- 0.099
- 2,290,000
- 0.099
- 22/07/2024
- 0.099
- 4.800
- 10,522,000
- 29.466
- 5,292,000
- 0.084
- 5,230,000
- 0.083
- 19/07/2024
- 0.088
- 4.730
- 9,438,000
- 29.542
- 4,488,000
- 0.084
- 4,950,000
- 0.084
- 18/07/2024
- 0.117
- 4.890
- 10,160,000
- 28.744
- 5,010,000
- 0.112
- 5,010,000
- 0.113
- 17/07/2024
- 0.100
- 4.800
- 14,488,000
- 29.039
- 6,940,000
- 0.120
- 7,446,000
- 0.120
- 16/07/2024
- 0.161
- 5.020
- 17,800,000
- 29.359
- 9,020,000
- 0.154
- 8,780,000
- 0.153
- 15/07/2024
- 0.146
- 4.970
- 11,720,000
- 29.204
- 5,810,000
- 0.155
- 5,910,000
- 0.153
- 12/07/2024
- 0.132
- 4.910
- 1,404,000
- 29.101
- 622,000
- 0.133
- 782,000
- 0.134
- 11/07/2024
- 0.127
- 4.880
- 4,734,000
- 29.264
- 2,242,000
- 0.127
- 2,492,000
- 0.128
- 10/07/2024
- 0.122
- 4.860
- 10,856,000
- 29.160
- 5,310,000
- 0.139
- 5,496,000
- 0.139
- 09/07/2024
- 0.172
- 5.040
- 640,000
- 29.077
- 400,000
- 0.173
- 240,000
- 0.177
- 08/07/2024
- 0.199
- 5.110
- 860,000
- 35.430
- 480,000
- 0.206
- 380,000
- 0.209
- 05/07/2024
- 0.211
- 5.091
- 1,400,000
- 30.558
- 1,000,000
- 0.214
- 400,000
- 0.223