- 即時友邦摩通四十購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.010
- 53.800
- 0
- 42.148
- 19/07/2024
- 0.010
- 54.150
- 0
- 40.960
- 18/07/2024
- 0.010
- 54.550
- 0
- 40.151
- 17/07/2024
- 0.010
- 54.550
- 0
- 39.946
- 16/07/2024
- 0.010
- 53.600
- 0
- 41.155
- 15/07/2024
- 0.010
- 55.400
- 0
- 38.299
- 12/07/2024
- 0.010
- 55.600
- 90,000
- 37.451
- 11/07/2024
- 0.010
- 54.250
- 50,000
- 39.207
- 10/07/2024
- 0.015
- 52.000
- 50,000
- 45.066
- 09/07/2024
- 0.014
- 51.450
- 0
- 45.233
- 08/07/2024
- 0.014
- 50.950
- 0
- 45.809
- 05/07/2024
- 0.014
- 51.750
- 0
- 43.942
- 04/07/2024
- 0.014
- 52.800
- 0
- 42.149
- 03/07/2024
- 0.014
- 53.150
- 30,000
- 41.438
- 02/07/2024
- 0.011
- 52.450
- 0
- 40.730
- 28/06/2024
- 0.011
- 53.000
- 0
- 39.239
- 27/06/2024
- 0.011
- 53.250
- 0
- 38.718
- 26/06/2024
- 0.011
- 54.450
- 0
- 36.890
- 25/06/2024
- 0.011
- 55.000
- 120,000
- 36.002
- 110,000
- 0.013
- 24/06/2024
- 0.013
- 55.450
- 2,000,000
- 36.182
- 1,000,000
- 0.013
- 1,000,000
- 0.012