- 即時中聯法興五九購A
- 0.207-0.027 (-11.538%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.234
- 6.820
- 410,000
- 35.821
- 180,000
- 0.233
- 230,000
- 0.231
- 26/07/2024
- 0.236
- 6.830
- 350,000
- 35.787
- 190,000
- 0.232
- 160,000
- 0.236
- 25/07/2024
- 0.275
- 7.130
- 0
- 35.425
- 24/07/2024
- 0.325
- 7.460
- 0
- 35.889
- 23/07/2024
- 0.325
- 7.470
- 0
- 35.488
- 22/07/2024
- 0.300
- 7.320
- 40,000
- 34.812
- 20,000
- 0.285
- 20,000
- 0.275
- 19/07/2024
- 0.290
- 7.190
- 0
- 36.360
- 18/07/2024
- 0.290
- 7.160
- 30,000
- 37.139
- 30,000
- 0.295
- 17/07/2024
- 0.275
- 7.080
- 0
- 36.310
- 16/07/2024
- 0.315
- 7.350
- 0
- 36.574
- 15/07/2024
- 0.310
- 7.350
- 0
- 35.507
- 12/07/2024
- 0.310
- 7.360
- 0
- 35.039
- 11/07/2024
- 0.315
- 7.390
- 20,000
- 35.104
- 10,000
- 0.300
- 10,000
- 0.310
- 10/07/2024
- 0.300
- 7.250
- 20,000
- 36.095
- 10,000
- 0.290
- 10,000
- 0.285
- 09/07/2024
- 0.315
- 7.340
- 30,000
- 36.534
- 30,000
- 0.315
- 08/07/2024
- 0.325
- 7.450
- 0
- 35.256
- 05/07/2024
- 0.325
- 7.370
- 30,000
- 37.422
- 30,000
- 0.335
- 04/07/2024
- 0.305
- 7.420
- 20,000
- 31.876
- 10,000
- 0.305
- 10,000
- 0.305
- 03/07/2024
- 0.355
- 7.550
- 50,000
- 38.004
- 50,000
- 0.360
- 02/07/2024
- 0.310
- 7.360
- 0
- 34.446