- 即時吉利法興四乙購A
- 0.035+0.002 (+6.061%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.033
- 8.230
- 1,300,000
- 40.426
- 1,300,000
- 0.034
- 12/07/2024
- 0.040
- 8.420
- 340,000
- 40.171
- 310,000
- 0.039
- 30,000
- 0.041
- 11/07/2024
- 0.038
- 8.300
- 1,000,000
- 40.833
- 1,000,000
- 0.038
- 10/07/2024
- 0.033
- 8.170
- 900,000
- 40.468
- 500,000
- 0.038
- 400,000
- 0.040
- 09/07/2024
- 0.033
- 8.150
- 1,160,000
- 40.592
- 60,000
- 0.033
- 1,100,000
- 0.035
- 08/07/2024
- 0.037
- 8.260
- 3,010,000
- 40.584
- 400,000
- 0.038
- 2,610,000
- 0.040
- 05/07/2024
- 0.043
- 8.430
- 1,500,000
- 40.117
- 350,000
- 0.043
- 1,150,000
- 0.044
- 04/07/2024
- 0.055
- 8.700
- 2,420,000
- 40.190
- 1,290,000
- 0.057
- 1,100,000
- 0.062
- 03/07/2024
- 0.051
- 8.620
- 690,000
- 39.931
- 690,000
- 0.051
- 02/07/2024
- 0.047
- 8.480
- 20,000
- 40.334
- 20,000
- 0.047
- 28/06/2024
- 0.063
- 8.790
- 0
- 40.396
- 27/06/2024
- 0.068
- 8.900
- 200,000
- 40.122
- 100,000
- 0.072
- 100,000
- 0.073
- 26/06/2024
- 0.082
- 9.150
- 20,000
- 40.034
- 20,000
- 0.082
- 25/06/2024
- 0.072
- 8.960
- 1,050,000
- 40.106
- 500,000
- 0.072
- 550,000
- 0.067
- 24/06/2024
- 0.065
- 8.810
- 1,405,000
- 40.183
- 405,000
- 0.061
- 1,000,000
- 0.061
- 21/06/2024
- 0.085
- 8.910
- 0
- 43.344
- 20/06/2024
- 0.085
- 9.150
- 1,005,000
- 40.000
- 505,000
- 0.085
- 500,000
- 0.088
- 19/06/2024
- 0.090
- 9.230
- 30,000
- 39.907
- 30,000
- 0.090
- 18/06/2024
- 0.073
- 8.880
- 350,000
- 40.517
- 350,000
- 0.074
- 17/06/2024
- 0.073
- 8.870
- 3,900,000
- 40.525
- 1,775,000
- 0.076
- 2,125,000
- 0.075