- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時青啤麥銀五八購A
- 0.154-0.015 (-8.876%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.169
- 47.700
- 1,600,000
- 69.051
- 800,000
- 0.174
- 800,000
- 0.175
- 23/07/2024
- 0.193
- 50.000
- 1,400,000
- 69.135
- 700,000
- 0.197
- 700,000
- 0.199
- 22/07/2024
- 0.201
- 51.150
- 900,000
- 67.995
- 500,000
- 0.205
- 400,000
- 0.204
- 19/07/2024
- 0.211
- 51.000
- 100,000
- 70.622
- 100,000
- 0.211
- 18/07/2024
- 0.213
- 51.850
- 2,600,000
- 68.719
- 1,300,000
- 0.215
- 1,300,000
- 0.215
- 17/07/2024
- 0.210
- 51.400
- 2,300,000
- 69.081
- 1,100,000
- 0.204
- 1,200,000
- 0.204
- 16/07/2024
- 0.200
- 50.600
- 1,800,000
- 68.591
- 900,000
- 0.202
- 900,000
- 0.203
- 15/07/2024
- 0.201
- 50.600
- 3,800,000
- 68.744
- 1,900,000
- 0.206
- 1,900,000
- 0.206
- 12/07/2024
- 0.218
- 51.900
- 3,400,000
- 69.200
- 1,700,000
- 0.217
- 1,700,000
- 0.217
- 11/07/2024
- 0.204
- 50.550
- 0
- 69.236
- 10/07/2024
- 0.175
- 48.100
- 0
- 68.164
- 09/07/2024
- 0.174
- 47.600
- 2,200,000
- 69.165
- 1,100,000
- 0.173
- 1,100,000
- 0.173
- 08/07/2024
- 0.173
- 47.650
- 4,200,000
- 68.667
- 2,100,000
- 0.171
- 2,100,000
- 0.170
- 05/07/2024
- 0.183
- 48.350
- 0
- 69.161
- 04/07/2024
- 0.190
- 48.900
- 0
- 69.421
- 03/07/2024
- 0.190
- 49.200
- 0
- 74.482
- 02/07/2024
- 0.185
- 48.060
- 0
- 70.150
- 28/06/2024
- 0.207
- 49.910
- 0
- 70.448
- 27/06/2024
- 0.209
- 50.310
- 0
- 69.779
- 26/06/2024
- 0.217
- 51.260
- 0
- 69.122