- 即時海油麥銀五六購A
- 0.620+0.070 (+12.727%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.550
- 21.750
- 0
- 30.739
- 26/06/2024
- 0.660
- 22.550
- 0
- 31.380
- 25/06/2024
- 0.660
- 22.700
- 0
- 30.191
- 24/06/2024
- 0.660
- 22.550
- 0
- 31.345
- 21/06/2024
- 0.660
- 22.750
- 300,000
- 29.539
- 300,000
- 0.660
- 20/06/2024
- 0.750
- 23.500
- 0
- 28.760
- 19/06/2024
- 0.640
- 22.700
- 160,000
- 28.577
- 160,000
- 0.600
- 18/06/2024
- 0.500
- 21.450
- 0
- 29.341
- 17/06/2024
- 0.500
- 21.100
- 0
- 31.762
- 14/06/2024
- 0.510
- 21.300
- 1,060,000
- 30.804
- 1,060,000
- 0.515
- 13/06/2024
- 0.530
- 21.400
- 10,000
- 35.917
- 10,000
- 0.530
- 12/06/2024
- 0.480
- 21.140
- 395,000
- 29.941
- 280,000
- 0.471
- 11/06/2024
- 0.455
- 20.640
- 2,000,000
- 31.763
- 2,000,000
- 0.455
- 07/06/2024
- 0.420
- 20.590
- 80,000
- 29.656
- 40,000
- 0.420
- 06/06/2024
- 0.430
- 20.440
- 495,000
- 31.216
- 345,000
- 0.415
- 150,000
- 0.425
- 05/06/2024
- 0.330
- 19.640
- 5,445,000
- 29.724
- 2,670,000
- 0.344
- 2,755,000
- 0.344
- 04/06/2024
- 0.375
- 19.990
- 1,650,000
- 30.395
- 820,000
- 0.377
- 830,000
- 0.376
- 03/06/2024
- 0.410
- 20.390
- 2,545,000
- 30.035
- 2,320,000
- 0.449
- 125,000
- 0.407
- 31/05/2024
- 0.390
- 20.240
- 5,025,000
- 29.565
- 5,025,000
- 0.380
- 30/05/2024
- 0.355
- 19.790
- 5,000,000
- 30.068
- 5,000,000
- 0.355