- 即時創科麥銀五七購A
- 0.229-0.017 (-6.911%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 95.950
- 0
- 57.391
- 22/07/2024
- 98.100
- 0
- 57.189
- 625,000
- 0.240
- 175,000
- 0.243
- 19/07/2024
- 96.900
- 0
- 57.330
- 525,000
- 0.239
- 975,000
- 0.241
- 18/07/2024
- 98.900
- 0
- 61.790
- 150,000
- 0.291
- 150,000
- 0.300
- 17/07/2024
- 100.000
- 0
- 61.690
- 400,000
- 0.274
- 300,000
- 0.280
- 16/07/2024
- 95.450
- 0
- 60.240
- 25,000
- 0.249
- 175,000
- 0.254
- 15/07/2024
- 95.850
- 0
- 60.368
- 125,000
- 0.257
- 125,000
- 0.276
- 12/07/2024
- 95.250
- 0
- 61.480
- 150,000
- 0.253
- 150,000
- 0.258
- 11/07/2024
- 89.050
- 0
- 61.597
- 500,000
- 0.211
- 500,000
- 0.213
- 10/07/2024
- 88.300
- 0
- 61.616
- 400,000
- 0.202
- 400,000
- 0.207
- 09/07/2024
- 89.500
- 0
- 61.219
- 400,000
- 0.211
- 400,000
- 0.210
- 08/07/2024
- 87.500
- 0
- 61.158
- 100,000
- 0.207
- 200,000
- 0.212
- 05/07/2024
- 90.700
- 0
- 61.811
- 600,000
- 0.228
- 600,000
- 0.231
- 04/07/2024
- 90.850
- 0
- 61.687
- 875,000
- 0.239
- 875,000
- 0.242
- 03/07/2024
- 90.850
- 0
- 60.866
- 550,000
- 0.227
- 550,000
- 0.233
- 02/07/2024
- 89.000
- 0
- 61.704
- 1,425,000
- 0.216
- 1,425,000
- 0.217
- 28/06/2024
- 89.200
- 0
- 62.138
- 850,000
- 0.233
- 850,000
- 0.239
- 27/06/2024
- 92.950
- 0
- 61.105
- 1,500,000
- 0.249
- 1,500,000
- 0.250
- 26/06/2024
- 91.300
- 0
- 61.244
- 1,225,000
- 0.237
- 1,225,000
- 0.237
- 25/06/2024
- 93.300
- 0
- 61.537
- 350,000
- 0.258
- 350,000
- 0.256