- 即時長和瑞銀五一購A
- 0.025+0.004 (+19.048%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.021
- 36.850
- 600,000
- 27.075
- 300,000
- 0.021
- 300,000
- 0.022
- 26/06/2024
- 0.026
- 37.400
- 330,000
- 27.216
- 230,000
- 0.022
- 100,000
- 0.024
- 25/06/2024
- 0.021
- 36.550
- 1,935,000
- 27.528
- 875,000
- 0.023
- 1,060,000
- 0.021
- 24/06/2024
- 0.022
- 36.750
- 190,000
- 27.344
- 140,000
- 0.021
- 50,000
- 0.022
- 21/06/2024
- 0.021
- 36.550
- 1,565,000
- 27.239
- 250,000
- 0.021
- 1,215,000
- 0.022
- 20/06/2024
- 0.028
- 37.250
- 2,470,000
- 27.565
- 1,200,000
- 0.031
- 1,270,000
- 0.031
- 19/06/2024
- 0.032
- 37.700
- 1,000,000
- 27.479
- 450,000
- 0.030
- 550,000
- 0.030
- 18/06/2024
- 0.024
- 37.000
- 110,000
- 26.951
- 110,000
- 0.023
- 17/06/2024
- 0.023
- 36.600
- 10,000
- 27.389
- 10,000
- 0.023
- 14/06/2024
- 0.025
- 36.850
- 2,140,000
- 27.204
- 1,040,000
- 0.027
- 1,090,000
- 0.027
- 13/06/2024
- 0.029
- 37.350
- 10,000
- 27.096
- 10,000
- 0.029
- 12/06/2024
- 0.031
- 37.500
- 10,000
- 27.165
- 10,000
- 0.033
- 11/06/2024
- 0.036
- 37.950
- 1,220,000
- 27.229
- 600,000
- 0.033
- 620,000
- 0.035
- 07/06/2024
- 0.043
- 38.650
- 2,010,000
- 26.817
- 1,000,000
- 0.045
- 1,010,000
- 0.048
- 06/06/2024
- 0.046
- 38.850
- 2,300,000
- 26.842
- 1,150,000
- 0.048
- 1,150,000
- 0.049
- 05/06/2024
- 0.049
- 39.200
- 2,100,000
- 26.541
- 1,050,000
- 0.050
- 1,050,000
- 0.053
- 04/06/2024
- 0.046
- 38.700
- 3,000,000
- 26.979
- 1,500,000
- 0.046
- 1,500,000
- 0.045
- 03/06/2024
- 0.045
- 38.550
- 1,500,000
- 27.050
- 750,000
- 0.049
- 750,000
- 0.049
- 31/05/2024
- 0.041
- 38.100
- 550,000
- 27.071
- 275,000
- 0.045
- 275,000
- 0.046
- 30/05/2024
- 0.040
- 38.050
- 2,410,000
- 26.929
- 1,235,000
- 0.046
- 1,175,000
- 0.049