- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時澳博摩利四八購A
- 0.042+0.004 (+10.526%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.038
- 2.550
- 200,000
- 43.406
- 100,000
- 0.037
- 100,000
- 0.038
- 15/07/2024
- 0.039
- 2.530
- 0
- 45.010
- 12/07/2024
- 0.053
- 2.580
- 300,000
- 44.226
- 300,000
- 0.061
- 11/07/2024
- 0.045
- 2.530
- 200,000
- 45.098
- 100,000
- 0.046
- 100,000
- 0.044
- 10/07/2024
- 0.036
- 2.470
- 200,000
- 45.837
- 100,000
- 0.036
- 100,000
- 0.038
- 09/07/2024
- 0.041
- 2.480
- 300,000
- 46.621
- 150,000
- 0.044
- 150,000
- 0.040
- 08/07/2024
- 0.039
- 2.450
- 300,000
- 47.683
- 300,000
- 0.049
- 05/07/2024
- 0.075
- 2.590
- 0
- 46.863
- 04/07/2024
- 0.091
- 2.630
- 0
- 47.350
- 03/07/2024
- 0.094
- 2.650
- 0
- 45.764
- 02/07/2024
- 0.093
- 2.620
- 100,000
- 47.829
- 50,000
- 0.095
- 50,000
- 0.096
- 28/06/2024
- 0.107
- 2.650
- 0
- 46.874
- 27/06/2024
- 0.113
- 2.660
- 210,000
- 47.016
- 110,000
- 0.121
- 100,000
- 0.125
- 26/06/2024
- 0.133
- 2.700
- 0
- 47.661
- 25/06/2024
- 0.133
- 2.690
- 30,000
- 48.221
- 30,000
- 0.133
- 24/06/2024
- 0.137
- 2.700
- 0
- 47.760
- 21/06/2024
- 0.151
- 2.710
- 0
- 48.759
- 20/06/2024
- 0.167
- 2.750
- 0
- 47.972
- 19/06/2024
- 0.185
- 2.790
- 230,000
- 47.397
- 100,000
- 0.184
- 130,000
- 0.182
- 18/06/2024
- 0.158
- 2.740
- 0
- 46.167