- 恒指
- 22,249
- -194
- 大市成交 2,519億
- 即時友邦星展四十沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.010
- 72.200
- 0
- 81.511
- 30/09/2024
- 0.010
- 69.650
- 0
- 72.587
- 27/09/2024
- 0.010
- 68.350
- 0
- 65.824
- 26/09/2024
- 0.010
- 63.600
- 0
- 53.913
- 25/09/2024
- 0.010
- 60.650
- 0
- 45.793
- 24/09/2024
- 0.010
- 59.650
- 0
- 42.505
- 23/09/2024
- 0.010
- 58.100
- 0
- 37.826
- 20/09/2024
- 0.010
- 58.250
- 0
- 36.590
- 19/09/2024
- 0.010
- 56.450
- 0
- 31.514
- 17/09/2024
- 0.014
- 55.000
- 0
- 28.901
- 16/09/2024
- 0.015
- 54.750
- 4,096,000
- 28.284
- 1,000,000
- 0.015
- 3,096,000
- 0.015
- 13/09/2024
- 0.017
- 54.850
- 1,552,000
- 28.403
- 1,052,000
- 0.017
- 12/09/2024
- 0.017
- 55.150
- 1,816,000
- 28.912
- 1,782,000
- 0.017
- 11/09/2024
- 0.037
- 53.200
- 190,000
- 28.923
- 190,000
- 0.041
- 10/09/2024
- 0.033
- 53.500
- 50,000
- 28.572
- 50,000
- 0.033
- 09/09/2024
- 0.029
- 54.000
- 786,000
- 28.722
- 786,000
- 0.026
- 05/09/2024
- 0.029
- 54.555
- 630,000
- 29.261
- 160,000
- 0.029
- 420,000
- 0.027
- 04/09/2024
- 0.038
- 53.805
- 4,034,000
- 29.156
- 2,132,000
- 0.039
- 1,902,000
- 0.038
- 03/09/2024
- 0.031
- 54.305
- 3,130,000
- 28.594
- 2,410,000
- 0.029
- 570,000
- 0.030