• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.036
• 17,109.140
• 6,445,420,000
• 20.586
• 3,197,150,000
• 0.038
• 3,204,040,000
• 0.038

• 14/08/2024
• 0.038
• 17,113.360
• 46,920,000
• 21.145
• 23,120,000
• 0.038
• 17,840,000
• 0.036

• 13/08/2024
• 0.037
• 17,174.060
• 6,576,500,000
• 21.363
• 3,262,230,000
• 0.037
• 3,270,670,000
• 0.037

• 12/08/2024
• 0.040
• 17,111.650
• 3,963,860,000
• 21.503
• 1,968,730,000
• 0.042
• 1,973,430,000
• 0.042

• 09/08/2024
• 0.042
• 17,090.230
• 2,896,460,000
• 21.467
• 1,426,020,000
• 0.042
• 1,440,170,000
• 0.042

• 08/08/2024
• 0.053
• 16,891.830
• 97,640,000
• 22.337
• 37,290,000
• 0.053
• 48,010,000
• 0.052

• 07/08/2024
• 0.055
• 16,877.860
• 4,369,970,000
• 22.585
• 2,165,360,000
• 0.057
• 2,161,900,000
• 0.057

• 06/08/2024
• 0.065
• 16,647.340
• 6,772,380,000
• 22.601
• 3,349,370,000
• 0.061
• 3,377,190,000
• 0.061

• 05/08/2024
• 0.071
• 16,698.360
• 7,127,260,000
• 24.817
• 3,526,190,000
• 0.059
• 3,519,670,000
• 0.059

• 02/08/2024
• 0.050
• 16,945.510
• 71,720,000
• 21.556
• 42,060,000
• 0.048
• 8,350,000
• 0.047

• 01/08/2024
• 0.034
• 17,304.960
• 9,147,970,000
• 20.411
• 4,557,340,000
• 0.036
• 4,565,480,000
• 0.036

• 31/07/2024
• 0.034
• 17,344.600
• 7,390,930,000
• 20.635
• 3,648,970,000
• 0.043
• 3,679,330,000
• 0.043

• 30/07/2024
• 0.047
• 17,002.910
• 6,241,430,000
• 21.014
• 3,098,160,000
• 0.045
• 3,091,220,000
• 0.045

• 29/07/2024
• 0.039
• 17,238.340
• 6,858,100,000
• 20.954
• 3,407,890,000
• 0.040
• 3,420,260,000
• 0.040

• 26/07/2024
• 0.047
• 17,021.310
• 6,972,590,000
• 20.745
• 3,474,040,000
• 0.044
• 3,471,320,000
• 0.044

• 25/07/2024
• 0.046
• 17,004.970
• 38,800,000
• 20.232
• 17,890,000
• 0.044
• 20,180,000
• 0.046

• 24/07/2024
• 0.038
• 17,311.050
• 26,010,000
• 20.852
• 8,090,000
• 0.036
• 16,400,000
• 0.037

• 23/07/2024
• 0.035
• 17,469.360
• 9,820,000
• 21.287
• 4,600,000
• 0.035
• 4,920,000
• 0.035

• 22/07/2024
• 0.033
• 17,635.880
• 4,780,000
• 21.949
• 1,460,000
• 0.040
• 3,320,000
• 0.038

• 19/07/2024
• 0.041
• 17,417.680
• 5,830,000
• 22.189
• 3,660,000
• 0.040
• 2,070,000
• 0.039