- 即時中芯華泰四九購B
- 0.061-0.006 (-8.955%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/07/2024
- 0.067
- 17.540
- 13,950,000
- 48.126
- 6,230,000
- 0.065
- 7,680,000
- 0.065
- 02/07/2024
- 0.053
- 17.060
- 4,130,000
- 47.743
- 1,765,000
- 0.061
- 1,715,000
- 0.058
- 28/06/2024
- 0.058
- 17.120
- 20,970,000
- 47.655
- 10,480,000
- 0.063
- 10,330,000
- 0.064
- 27/06/2024
- 0.059
- 16.940
- 48,475,000
- 49.644
- 21,480,000
- 0.070
- 26,995,000
- 0.069
- 26/06/2024
- 0.084
- 17.700
- 46,555,000
- 49.683
- 22,470,000
- 0.079
- 21,600,000
- 0.078
- 25/06/2024
- 0.068
- 17.200
- 40,750,000
- 49.498
- 20,115,000
- 0.082
- 20,130,000
- 0.082
- 24/06/2024
- 0.093
- 17.980
- 42,685,000
- 48.652
- 18,640,000
- 0.126
- 19,335,000
- 0.127
- 21/06/2024
- 0.124
- 18.620
- 5,600,000
- 49.141
- 2,200,000
- 0.129
- 2,810,000
- 0.128
- 20/06/2024
- 0.144
- 19.140
- 55,395,000
- 47.677
- 24,505,000
- 0.166
- 24,815,000
- 0.164
- 19/06/2024
- 0.136
- 18.860
- 3,680,000
- 48.825
- 2,060,000
- 0.129
- 505,000
- 0.124
- 18/06/2024
- 0.128
- 18.660
- 30,990,000
- 48.810
- 15,470,000
- 0.116
- 12,320,000
- 0.115
- 17/06/2024
- 0.100
- 18.080
- 29,030,000
- 47.409
- 11,150,000
- 0.094
- 13,775,000
- 0.094
- 14/06/2024
- 0.081
- 17.620
- 5,695,000
- 45.881
- 3,965,000
- 0.087
- 700,000
- 0.089
- 13/06/2024
- 0.098
- 18.100
- 29,720,000
- 45.435
- 11,340,000
- 0.111
- 17,530,000
- 0.113
- 12/06/2024
- 0.097
- 17.860
- 16,245,000
- 47.560
- 8,440,000
- 0.102
- 7,745,000
- 0.101
- 11/06/2024
- 0.133
- 18.640
- 6,790,000
- 48.353
- 3,075,000
- 0.133
- 3,100,000
- 0.133
- 07/06/2024
- 0.113
- 18.380
- 19,015,000
- 44.895
- 9,350,000
- 0.124
- 9,295,000
- 0.126
- 06/06/2024
- 0.118
- 18.060
- 24,860,000
- 49.653
- 12,430,000
- 0.112
- 11,940,000
- 0.113
- 05/06/2024
- 0.083
- 17.100
- 8,305,000
- 49.519
- 3,890,000
- 0.081
- 4,390,000
- 0.080
- 04/06/2024
- 0.068
- 16.760
- 3,935,000
- 47.806
- 3,135,000
- 0.061
- 750,000
- 0.063