- 即時恒指匯豐四乙沽A
- 0.036+0.005 (+16.129%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.031
- 17,238.340
- 0
- 23.511
- 26/07/2024
- 0.037
- 17,021.310
- 0
- 23.505
- 25/07/2024
- 0.037
- 17,004.970
- 0
- 23.370
- 24/07/2024
- 0.031
- 17,311.050
- 0
- 23.584
- 23/07/2024
- 0.028
- 17,469.360
- 0
- 23.595
- 22/07/2024
- 0.027
- 17,635.880
- 0
- 24.080
- 19/07/2024
- 0.032
- 17,417.680
- 0
- 24.076
- 18/07/2024
- 0.026
- 17,778.410
- 0
- 24.248
- 17/07/2024
- 0.026
- 17,739.410
- 0
- 23.987
- 16/07/2024
- 0.026
- 17,727.980
- 0
- 23.896
- 15/07/2024
- 0.022
- 18,015.940
- 0
- 24.048
- 12/07/2024
- 0.019
- 18,293.380
- 0
- 24.080
- 11/07/2024
- 0.026
- 17,832.330
- 0
- 23.999
- 10/07/2024
- 0.033
- 17,471.670
- 6,140,000
- 23.958
- 3,170,000
- 0.030
- 2,970,000
- 0.030
- 09/07/2024
- 0.033
- 17,523.230
- 350,000
- 24.129
- 150,000
- 0.036
- 200,000
- 0.033
- 08/07/2024
- 0.034
- 17,524.060
- 0
- 24.324
- 05/07/2024
- 0.032
- 17,799.610
- 100,000
- 25.025
- 100,000
- 0.032
- 04/07/2024
- 0.029
- 18,028.280
- 0
- 25.255
- 03/07/2024
- 0.031
- 17,978.570
- 0
- 25.457
- 02/07/2024
- 0.036
- 17,769.140
- 0
- 25.633