- 即時恒指匯豐四甲沽A
- 0.036+0.003 (+9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.033
- 17,469.360
- 0
- 22.224
- 22/07/2024
- 0.032
- 17,635.880
- 0
- 22.943
- 19/07/2024
- 0.038
- 17,417.680
- 200,000
- 22.892
- 200,000
- 0.038
- 18/07/2024
- 0.030
- 17,778.410
- 0
- 22.967
- 17/07/2024
- 0.031
- 17,739.410
- 0
- 22.926
- 16/07/2024
- 0.031
- 17,727.980
- 0
- 22.807
- 15/07/2024
- 0.026
- 18,015.940
- 0
- 23.003
- 12/07/2024
- 0.021
- 18,293.380
- 3,300,000
- 22.642
- 1,600,000
- 0.022
- 1,700,000
- 0.022
- 11/07/2024
- 0.028
- 17,832.330
- 4,560,000
- 22.130
- 2,190,000
- 0.030
- 2,370,000
- 0.030
- 10/07/2024
- 0.037
- 17,471.670
- 0
- 22.254
- 09/07/2024
- 0.037
- 17,523.230
- 260,000
- 22.490
- 260,000
- 0.035
- 08/07/2024
- 0.038
- 17,524.060
- 210,000
- 22.695
- 210,000
- 0.039
- 05/07/2024
- 0.034
- 17,799.610
- 0
- 23.177
- 04/07/2024
- 0.031
- 18,028.280
- 0
- 23.609
- 03/07/2024
- 0.033
- 17,978.570
- 0
- 23.784
- 02/07/2024
- 0.039
- 17,769.140
- 260,000
- 24.062
- 260,000
- 0.039
- 28/06/2024
- 0.040
- 17,718.610
- 0
- 23.696
- 27/06/2024
- 0.040
- 17,716.470
- 100,000
- 23.644
- 100,000
- 0.039
- 26/06/2024
- 0.032
- 18,089.930
- 0
- 23.670
- 25/06/2024
- 0.033
- 18,072.900
- 940,000
- 23.735
- 940,000
- 0.032