- 即時騰訊花旗五三購A
- 0.305-0.005 (-1.613%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.310
- 371.800
- 580,000
- 30.736
- 240,000
- 0.308
- 340,000
- 0.312
- 16/07/2024
- 0.345
- 378.000
- 140,000
- 30.976
- 70,000
- 0.373
- 70,000
- 0.366
- 15/07/2024
- 0.415
- 390.200
- 100,000
- 31.260
- 50,000
- 0.425
- 50,000
- 0.425
- 12/07/2024
- 0.440
- 397.000
- 250,000
- 29.944
- 150,000
- 0.408
- 100,000
- 0.405
- 11/07/2024
- 0.365
- 384.800
- 140,000
- 29.372
- 70,000
- 0.356
- 70,000
- 0.356
- 10/07/2024
- 0.340
- 377.600
- 120,000
- 30.290
- 60,000
- 0.370
- 60,000
- 0.365
- 09/07/2024
- 0.350
- 381.000
- 290,000
- 29.671
- 170,000
- 0.346
- 120,000
- 0.340
- 08/07/2024
- 0.340
- 378.600
- 530,000
- 29.787
- 240,000
- 0.360
- 290,000
- 0.358
- 05/07/2024
- 0.360
- 379.800
- 220,000
- 30.646
- 110,000
- 0.370
- 110,000
- 0.372
- 04/07/2024
- 0.360
- 382.400
- 420,000
- 29.517
- 210,000
- 0.371
- 210,000
- 0.376
- 03/07/2024
- 0.355
- 379.400
- 280,000
- 30.274
- 140,000
- 0.303
- 140,000
- 0.308
- 02/07/2024
- 0.305
- 369.200
- 600,000
- 30.215
- 300,000
- 0.325
- 300,000
- 0.320
- 28/06/2024
- 0.325
- 372.400
- 120,000
- 30.285
- 60,000
- 0.335
- 60,000
- 0.335
- 27/06/2024
- 0.335
- 374.400
- 240,000
- 30.219
- 120,000
- 0.358
- 120,000
- 0.355
- 26/06/2024
- 0.375
- 382.000
- 310,000
- 30.205
- 100,000
- 0.375
- 210,000
- 0.378
- 25/06/2024
- 0.375
- 382.000
- 200,000
- 30.200
- 100,000
- 0.395
- 100,000
- 0.390
- 24/06/2024
- 0.375
- 380.400
- 340,000
- 30.774
- 170,000
- 0.372
- 170,000
- 0.373
- 21/06/2024
- 0.395
- 381.400
- 600,000
- 31.674
- 300,000
- 0.395
- 300,000
- 0.393
- 20/06/2024
- 0.420
- 387.600
- 900,000
- 30.941
- 500,000
- 0.434
- 400,000
- 0.435
- 19/06/2024
- 0.435
- 389.000
- 340,000
- 31.404
- 220,000
- 0.401
- 80,000
- 0.401