- 即時恒指瑞銀四甲沽A
- 0.0610.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/08/2024
- 0.061
- 16,647.340
- 7,310,000
- 23.874
- 2,560,000
- 0.061
- 4,750,000
- 0.060
- 05/08/2024
- 0.067
- 16,698.360
- 28,790,000
- 25.692
- 17,550,000
- 0.059
- 9,440,000
- 0.058
- 02/08/2024
- 0.046
- 16,945.510
- 11,960,000
- 22.530
- 3,070,000
- 0.044
- 8,390,000
- 0.044
- 01/08/2024
- 0.033
- 17,304.960
- 6,170,000
- 21.790
- 1,080,000
- 0.037
- 5,090,000
- 0.034
- 31/07/2024
- 0.034
- 17,344.600
- 24,010,000
- 22.231
- 13,150,000
- 0.037
- 10,760,000
- 0.037
- 30/07/2024
- 0.044
- 17,002.910
- 830,000
- 22.246
- 480,000
- 0.041
- 29/07/2024
- 0.037
- 17,238.340
- 19,570,000
- 22.129
- 10,730,000
- 0.038
- 8,840,000
- 0.038
- 26/07/2024
- 0.044
- 17,021.310
- 5,414,060,000
- 22.013
- 2,699,440,000
- 0.042
- 2,707,170,000
- 0.042
- 25/07/2024
- 0.045
- 17,004.970
- 0
- 22.082
- 24/07/2024
- 0.036
- 17,311.050
- 0
- 22.002
- 23/07/2024
- 0.033
- 17,469.360
- 0
- 22.224
- 22/07/2024
- 0.032
- 17,635.880
- 0
- 22.943
- 19/07/2024
- 0.037
- 17,417.680
- 0
- 22.629
- 18/07/2024
- 0.030
- 17,778.410
- 0
- 22.967
- 17/07/2024
- 0.030
- 17,739.410
- 0
- 22.639
- 16/07/2024
- 0.031
- 17,727.980
- 0
- 22.807
- 15/07/2024
- 0.026
- 18,015.940
- 0
- 23.003
- 12/07/2024
- 0.022
- 18,293.380
- 0
- 22.980
- 11/07/2024
- 0.030
- 17,832.330
- 0
- 22.707
- 10/07/2024
- 0.038
- 17,471.670
- 0
- 22.510