- 即時長和摩利五四購A
- 0.0700.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.070
- 41.050
- 0
- 28.957
- 22/07/2024
- 0.069
- 40.950
- 0
- 28.956
- 19/07/2024
- 0.069
- 40.900
- 0
- 28.867
- 18/07/2024
- 0.069
- 40.850
- 450,000
- 28.899
- 225,000
- 0.072
- 225,000
- 0.071
- 17/07/2024
- 0.064
- 40.500
- 550,000
- 28.839
- 275,000
- 0.062
- 275,000
- 0.060
- 16/07/2024
- 0.058
- 39.950
- 0
- 28.953
- 15/07/2024
- 0.060
- 40.150
- 350,000
- 28.811
- 175,000
- 0.065
- 175,000
- 0.063
- 12/07/2024
- 0.071
- 40.800
- 405,000
- 28.871
- 205,000
- 0.055
- 200,000
- 0.054
- 11/07/2024
- 0.044
- 38.700
- 0
- 28.754
- 10/07/2024
- 0.031
- 36.950
- 0
- 29.274
- 09/07/2024
- 0.031
- 37.150
- 0
- 28.905
- 08/07/2024
- 0.032
- 37.100
- 0
- 29.136
- 05/07/2024
- 0.035
- 37.450
- 0
- 28.972
- 04/07/2024
- 0.040
- 37.900
- 385,000
- 29.069
- 385,000
- 0.040
- 03/07/2024
- 0.039
- 37.950
- 535,000
- 28.753
- 75,000
- 0.041
- 460,000
- 0.039
- 02/07/2024
- 0.040
- 38.050
- 0
- 28.677
- 28/06/2024
- 0.035
- 37.400
- 5,000
- 28.642
- 5,000
- 0.035
- 27/06/2024
- 0.032
- 36.850
- 0
- 28.913
- 26/06/2024
- 0.035
- 37.400
- 0
- 28.534
- 25/06/2024
- 0.030
- 36.550
- 0
- 28.917