- 即時中升麥銀五六購A
- 0.032-0.006 (-15.789%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.038
- 9.230
- 465,000
- 76.547
- 115,000
- 0.038
- 350,000
- 0.035
- 21/08/2024
- 0.039
- 9.270
- 35,000
- 76.603
- 35,000
- 0.041
- 20/08/2024
- 0.038
- 9.210
- 340,000
- 76.414
- 50,000
- 0.035
- 290,000
- 0.037
- 19/08/2024
- 0.039
- 9.260
- 630,000
- 76.392
- 125,000
- 0.042
- 505,000
- 0.040
- 16/08/2024
- 0.046
- 9.590
- 2,805,000
- 76.736
- 1,215,000
- 0.046
- 1,590,000
- 0.050
- 15/08/2024
- 0.051
- 9.860
- 600,000
- 76.681
- 300,000
- 0.050
- 300,000
- 0.050
- 14/08/2024
- 0.062
- 10.320
- 0
- 77.355
- 13/08/2024
- 0.064
- 10.460
- 0
- 76.842
- 12/08/2024
- 0.069
- 10.640
- 0
- 77.112
- 09/08/2024
- 0.072
- 10.760
- 0
- 76.818
- 08/08/2024
- 0.073
- 10.800
- 300,000
- 76.716
- 300,000
- 0.070
- 07/08/2024
- 0.075
- 10.840
- 110,000
- 76.946
- 55,000
- 0.076
- 55,000
- 0.076
- 06/08/2024
- 0.077
- 10.940
- 220,000
- 76.530
- 110,000
- 0.079
- 110,000
- 0.082
- 05/08/2024
- 0.080
- 10.960
- 0
- 77.217
- 02/08/2024
- 0.088
- 11.300
- 280,000
- 76.696
- 140,000
- 0.089
- 140,000
- 0.088
- 01/08/2024
- 0.091
- 11.420
- 110,000
- 76.543
- 55,000
- 0.091
- 55,000
- 0.092
- 31/07/2024
- 0.113
- 12.220
- 280,000
- 76.433
- 140,000
- 0.113
- 140,000
- 0.117
- 30/07/2024
- 0.110
- 12.140
- 340,000
- 76.082
- 175,000
- 0.128
- 140,000
- 0.129
- 29/07/2024
- 0.139
- 13.060
- 155,000
- 76.182
- 55,000
- 0.137
- 100,000
- 0.140
- 26/07/2024
- 0.123
- 12.560
- 260,000
- 75.718
- 80,000
- 0.120
- 175,000
- 0.119