- 即時網易國君四甲購A
- 0.0220.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.022
- 150.300
- 0
- 44.940
- 26/06/2024
- 0.022
- 150.600
- 560,000
- 44.590
- 560,000
- 0.022
- 25/06/2024
- 0.015
- 141.800
- 0
- 45.688
- 24/06/2024
- 0.015
- 140.500
- 0
- 46.323
- 21/06/2024
- 0.016
- 140.200
- 0
- 46.706
- 20/06/2024
- 0.017
- 144.000
- 0
- 44.869
- 19/06/2024
- 0.017
- 145.500
- 30,000
- 43.809
- 30,000
- 0.017
- 18/06/2024
- 0.013
- 140.700
- 60,000
- 43.827
- 60,000
- 0.013
- 17/06/2024
- 0.019
- 145.200
- 150,000
- 44.878
- 150,000
- 0.019
- 14/06/2024
- 0.020
- 144.100
- 0
- 45.669
- 13/06/2024
- 0.021
- 144.900
- 0
- 45.583
- 12/06/2024
- 0.023
- 146.000
- 0
- 45.819
- 11/06/2024
- 0.024
- 146.600
- 0
- 45.821
- 07/06/2024
- 0.024
- 146.900
- 130,000
- 45.048
- 130,000
- 0.024
- 06/06/2024
- 0.024
- 147.500
- 280,000
- 44.539
- 280,000
- 0.023
- 05/06/2024
- 0.017
- 142.700
- 0
- 43.919
- 04/06/2024
- 0.017
- 139.326
- 0
- 45.293
- 03/06/2024
- 0.017
- 139.926
- 0
- 44.796
- 31/05/2024
- 0.017
- 136.826
- 0
- 46.218
- 30/05/2024
- 0.018
- 138.926
- 90,000
- 45.440