- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中芯匯豐五一購A
- 0.097+0.012 (+14.118%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.085
- 17.300
- 17,935,000
- 49.943
- 8,920,000
- 0.084
- 8,820,000
- 0.083
- 17/07/2024
- 0.083
- 17.160
- 15,955,000
- 50.218
- 7,775,000
- 0.103
- 8,115,000
- 0.103
- 16/07/2024
- 0.108
- 18.100
- 15,785,000
- 49.643
- 7,855,000
- 0.100
- 7,265,000
- 0.100
- 15/07/2024
- 0.105
- 18.160
- 12,120,000
- 48.454
- 5,840,000
- 0.111
- 6,130,000
- 0.111
- 12/07/2024
- 0.103
- 18.100
- 14,630,000
- 48.007
- 6,980,000
- 0.101
- 7,280,000
- 0.100
- 11/07/2024
- 0.107
- 18.180
- 10,595,000
- 48.205
- 5,150,000
- 0.108
- 5,405,000
- 0.108
- 10/07/2024
- 0.099
- 17.760
- 370,000
- 49.081
- 200,000
- 0.114
- 20,000
- 0.106
- 09/07/2024
- 0.108
- 18.040
- 3,805,000
- 49.097
- 1,995,000
- 0.099
- 1,330,000
- 0.096
- 08/07/2024
- 0.085
- 17.440
- 1,445,000
- 47.690
- 705,000
- 0.088
- 740,000
- 0.089
- 05/07/2024
- 0.086
- 17.320
- 16,625,000
- 48.293
- 8,125,000
- 0.089
- 8,500,000
- 0.089
- 04/07/2024
- 0.093
- 17.480
- 9,455,000
- 48.764
- 4,515,000
- 0.096
- 4,940,000
- 0.096
- 03/07/2024
- 0.098
- 17.540
- 12,120,000
- 49.373
- 6,105,000
- 0.093
- 5,905,000
- 0.092
- 02/07/2024
- 0.086
- 17.060
- 8,125,000
- 49.516
- 3,905,000
- 0.091
- 4,090,000
- 0.089
- 28/06/2024
- 0.087
- 17.120
- 2,450,000
- 48.856
- 1,225,000
- 0.090
- 950,000
- 0.089
- 27/06/2024
- 0.083
- 16.940
- 4,860,000
- 48.908
- 2,050,000
- 0.091
- 2,460,000
- 0.091
- 26/06/2024
- 0.107
- 17.700
- 17,945,000
- 49.357
- 8,710,000
- 0.102
- 8,650,000
- 0.101
- 25/06/2024
- 0.090
- 17.200
- 17,565,000
- 48.704
- 8,350,000
- 0.103
- 8,610,000
- 0.104
- 24/06/2024
- 0.114
- 17.980
- 43,275,000
- 48.790
- 21,420,000
- 0.143
- 21,715,000
- 0.144
- 21/06/2024
- 0.138
- 18.620
- 40,470,000
- 48.915
- 19,965,000
- 0.145
- 20,405,000
- 0.144
- 20/06/2024
- 0.159
- 19.140
- 46,365,000
- 49.127
- 23,155,000
- 0.158
- 23,035,000
- 0.156