- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時長和摩通五一購A
- 0.028-0.013 (-31.707%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.041
- 40.850
- 615,000
- 26.724
- 305,000
- 0.043
- 310,000
- 0.045
- 14/08/2024
- 0.047
- 41.300
- 120,000
- 26.659
- 120,000
- 0.044
- 13/08/2024
- 0.040
- 40.700
- 10,000
- 26.672
- 10,000
- 0.040
- 12/08/2024
- 0.038
- 40.400
- 2,300,000
- 26.873
- 2,085,000
- 0.038
- 215,000
- 0.038
- 09/08/2024
- 0.037
- 40.350
- 4,425,000
- 26.530
- 2,340,000
- 0.036
- 2,085,000
- 0.037
- 08/08/2024
- 0.033
- 39.850
- 2,340,000
- 26.729
- 2,340,000
- 0.033
- 07/08/2024
- 0.035
- 40.050
- 270,000
- 26.618
- 185,000
- 0.034
- 85,000
- 0.037
- 06/08/2024
- 0.032
- 39.300
- 0
- 27.389
- 05/08/2024
- 0.037
- 39.800
- 6,115,000
- 27.243
- 3,015,000
- 0.043
- 3,100,000
- 0.043
- 02/08/2024
- 0.038
- 40.100
- 110,000
- 26.531
- 5,000
- 0.037
- 105,000
- 0.046
- 01/08/2024
- 0.052
- 41.200
- 565,000
- 26.393
- 300,000
- 0.052
- 265,000
- 0.051
- 31/07/2024
- 0.051
- 41.000
- 6,235,000
- 26.603
- 3,005,000
- 0.046
- 3,230,000
- 0.046
- 30/07/2024
- 0.047
- 40.800
- 965,000
- 26.298
- 700,000
- 0.051
- 265,000
- 0.053
- 29/07/2024
- 0.059
- 41.450
- 820,000
- 26.587
- 415,000
- 0.057
- 405,000
- 0.054
- 26/07/2024
- 0.045
- 40.450
- 36,870,000
- 26.407
- 18,170,000
- 0.051
- 18,700,000
- 0.051
- 25/07/2024
- 0.040
- 40.050
- 13,195,000
- 26.323
- 6,775,000
- 0.042
- 6,420,000
- 0.042
- 24/07/2024
- 0.053
- 40.950
- 15,805,000
- 26.419
- 6,400,000
- 0.052
- 6,405,000
- 0.052
- 23/07/2024
- 0.056
- 41.050
- 19,075,000
- 26.554
- 9,455,000
- 0.059
- 9,620,000
- 0.059
- 22/07/2024
- 0.057
- 40.950
- 6,925,000
- 26.843
- 3,560,000
- 0.048
- 3,365,000
- 0.047
- 19/07/2024
- 0.056
- 40.900
- 12,670,000
- 26.569
- 6,255,000
- 0.046
- 6,365,000
- 0.046