- 即時中芯花旗四九購A
- 0.060+0.005 (+9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.055
- 17.620
- 1,490,000
- 49.130
- 730,000
- 0.050
- 55,000
- 0.057
- 18/07/2024
- 0.044
- 17.300
- 15,860,000
- 47.626
- 6,545,000
- 0.046
- 5,840,000
- 0.044
- 17/07/2024
- 0.042
- 17.160
- 19,680,000
- 47.866
- 8,705,000
- 0.057
- 8,850,000
- 0.059
- 16/07/2024
- 0.074
- 18.100
- 7,045,000
- 49.158
- 1,520,000
- 0.063
- 2,825,000
- 0.065
- 15/07/2024
- 0.071
- 18.160
- 5,100,000
- 46.778
- 3,395,000
- 0.075
- 1,545,000
- 0.075
- 12/07/2024
- 0.070
- 18.100
- 170,000
- 45.914
- 50,000
- 0.066
- 11/07/2024
- 0.075
- 18.180
- 9,255,000
- 46.314
- 3,180,000
- 0.072
- 1,590,000
- 0.073
- 10/07/2024
- 0.063
- 17.760
- 7,660,000
- 46.685
- 850,000
- 0.079
- 2,600,000
- 0.074
- 09/07/2024
- 0.075
- 18.040
- 39,375,000
- 47.306
- 12,175,000
- 0.065
- 11,565,000
- 0.066
- 08/07/2024
- 0.055
- 17.440
- 7,650,000
- 46.549
- 4,155,000
- 0.054
- 3,180,000
- 0.053
- 05/07/2024
- 0.056
- 17.320
- 3,825,000
- 47.181
- 500,000
- 0.055
- 2,495,000
- 0.060
- 04/07/2024
- 0.060
- 17.480
- 4,235,000
- 46.555
- 1,125,000
- 0.058
- 735,000
- 0.058
- 03/07/2024
- 0.064
- 17.540
- 4,480,000
- 47.013
- 360,000
- 0.056
- 02/07/2024
- 0.052
- 17.060
- 4,865,000
- 47.337
- 2,540,000
- 0.051
- 45,000
- 0.052
- 28/06/2024
- 0.055
- 17.120
- 2,730,000
- 46.498
- 2,255,000
- 0.054
- 27/06/2024
- 0.049
- 16.940
- 3,520,000
- 45.692
- 26/06/2024
- 0.079
- 17.700
- 9,795,000
- 48.005
- 3,450,000
- 0.075
- 500,000
- 0.069
- 25/06/2024
- 0.061
- 17.200
- 13,545,000
- 46.944
- 2,350,000
- 0.071
- 1,620,000
- 0.075
- 24/06/2024
- 0.086
- 17.980
- 9,740,000
- 46.421
- 1,100,000
- 0.094
- 2,815,000
- 0.084
- 21/06/2024
- 0.114
- 18.620
- 5,140,000
- 46.246
- 1,280,000
- 0.116