- 即時網易麥銀四乙沽A
- 0.234-0.003 (-1.266%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.237
- 146.000
- 1,000,000
- 41.651
- 500,000
- 0.238
- 500,000
- 0.247
- 16/07/2024
- 0.260
- 144.000
- 310,000
- 42.672
- 155,000
- 0.260
- 155,000
- 0.260
- 15/07/2024
- 0.248
- 144.900
- 1,730,000
- 41.859
- 880,000
- 0.248
- 850,000
- 0.249
- 12/07/2024
- 0.250
- 144.000
- 1,070,000
- 40.913
- 520,000
- 0.249
- 550,000
- 0.252
- 11/07/2024
- 0.265
- 142.600
- 150,000
- 41.376
- 75,000
- 0.278
- 45,000
- 0.276
- 10/07/2024
- 0.275
- 141.700
- 365,000
- 41.660
- 335,000
- 0.256
- 30,000
- 0.255
- 09/07/2024
- 0.250
- 144.500
- 680,000
- 41.087
- 190,000
- 0.250
- 490,000
- 0.249
- 08/07/2024
- 0.270
- 143.500
- 60,000
- 42.641
- 60,000
- 0.273
- 05/07/2024
- 0.248
- 145.600
- 895,000
- 41.519
- 450,000
- 0.244
- 445,000
- 0.239
- 04/07/2024
- 0.235
- 147.600
- 700,000
- 41.589
- 350,000
- 0.230
- 350,000
- 0.223
- 03/07/2024
- 0.231
- 148.900
- 530,000
- 42.140
- 265,000
- 0.239
- 265,000
- 0.244
- 02/07/2024
- 0.228
- 148.800
- 1,310,000
- 41.606
- 655,000
- 0.226
- 655,000
- 0.227
- 28/06/2024
- 0.230
- 149.100
- 1,440,000
- 41.758
- 730,000
- 0.234
- 710,000
- 0.233
- 27/06/2024
- 0.222
- 150.300
- 300,000
- 41.652
- 150,000
- 0.220
- 150,000
- 0.219
- 26/06/2024
- 0.225
- 150.600
- 1,370,000
- 42.205
- 620,000
- 0.247
- 745,000
- 0.247
- 25/06/2024
- 0.295
- 141.800
- 0
- 42.918
- 24/06/2024
- 0.300
- 140.500
- 20,000
- 42.120
- 20,000
- 0.310
- 21/06/2024
- 0.300
- 140.200
- 100,000
- 41.542
- 50,000
- 0.300
- 50,000
- 0.300
- 20/06/2024
- 0.275
- 144.000
- 0
- 42.092
- 19/06/2024
- 0.270
- 145.500
- 90,000
- 42.782
- 45,000
- 0.280
- 45,000
- 0.280