- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時網易匯豐四九沽A
- 0.119+0.004 (+3.478%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.115
- 138.900
- 14,700,000
- 39.249
- 7,000,000
- 0.113
- 7,600,000
- 0.112
- 14/08/2024
- 0.166
- 133.700
- 1,390,000
- 40.134
- 765,000
- 0.165
- 625,000
- 0.165
- 13/08/2024
- 0.120
- 139.100
- 270,000
- 40.225
- 185,000
- 0.122
- 85,000
- 0.120
- 12/08/2024
- 0.110
- 140.800
- 5,050,000
- 40.539
- 2,525,000
- 0.116
- 2,525,000
- 0.117
- 09/08/2024
- 0.118
- 140.100
- 8,665,000
- 40.178
- 4,200,000
- 0.119
- 4,465,000
- 0.121
- 08/08/2024
- 0.159
- 135.900
- 425,000
- 41.450
- 325,000
- 0.149
- 100,000
- 0.158
- 07/08/2024
- 0.167
- 135.200
- 1,060,000
- 41.498
- 315,000
- 0.166
- 530,000
- 0.162
- 06/08/2024
- 0.179
- 134.100
- 1,955,000
- 41.745
- 900,000
- 0.157
- 1,055,000
- 0.157
- 05/08/2024
- 0.151
- 137.500
- 1,035,000
- 42.005
- 285,000
- 0.158
- 445,000
- 0.154
- 02/08/2024
- 0.120
- 140.300
- 1,020,000
- 38.910
- 870,000
- 0.117
- 150,000
- 0.118
- 01/08/2024
- 0.097
- 143.400
- 400,000
- 38.150
- 200,000
- 0.096
- 31/07/2024
- 0.084
- 146.200
- 6,750,000
- 38.704
- 3,350,000
- 0.085
- 3,400,000
- 0.086
- 30/07/2024
- 0.108
- 142.600
- 8,305,000
- 39.011
- 3,970,000
- 0.107
- 4,335,000
- 0.110
- 29/07/2024
- 0.122
- 140.800
- 170,000
- 39.103
- 50,000
- 0.128
- 105,000
- 0.128
- 26/07/2024
- 0.103
- 144.100
- 6,570,000
- 38.980
- 3,720,000
- 0.094
- 2,850,000
- 0.091
- 25/07/2024
- 0.085
- 147.700
- 5,150,000
- 39.297
- 2,600,000
- 0.084
- 2,550,000
- 0.083
- 24/07/2024
- 0.087
- 148.800
- 19,705,000
- 40.897
- 9,050,000
- 0.082
- 10,020,000
- 0.082
- 23/07/2024
- 0.123
- 142.300
- 5,690,000
- 40.087
- 2,890,000
- 0.120
- 2,800,000
- 0.118
- 22/07/2024
- 0.110
- 144.700
- 12,580,000
- 40.386
- 6,185,000
- 0.119
- 6,275,000
- 0.119
- 19/07/2024
- 0.132
- 141.800
- 7,000,000
- 40.284
- 3,500,000
- 0.134
- 3,500,000
- 0.134