- 即時匯豐華泰四甲購A
- 0.3200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.320
- 66.000
- 298,000
- 18.572
- 174,000
- 0.315
- 124,000
- 0.322
- 15/08/2024
- 0.238
- 64.600
- 324,000
- 20.983
- 224,000
- 0.236
- 100,000
- 0.233
- 14/08/2024
- 0.213
- 64.071
- 4,864,000
- 19.172
- 1,620,000
- 0.223
- 3,244,000
- 0.226
- 13/08/2024
- 0.210
- 63.671
- 880,000
- 19.870
- 400,000
- 0.210
- 480,000
- 0.213
- 12/08/2024
- 0.213
- 63.571
- 880,000
- 20.131
- 440,000
- 0.216
- 440,000
- 0.221
- 09/08/2024
- 0.212
- 63.171
- 1,686,000
- 20.701
- 998,000
- 0.226
- 608,000
- 0.226
- 08/08/2024
- 0.165
- 62.071
- 68,698,000
- 20.869
- 34,378,000
- 0.159
- 34,156,000
- 0.157
- 07/08/2024
- 0.175
- 62.271
- 43,590,000
- 20.814
- 21,546,000
- 0.178
- 21,858,000
- 0.178
- 06/08/2024
- 0.196
- 62.021
- 12,886,000
- 22.119
- 6,352,000
- 0.201
- 5,936,000
- 0.205
- 05/08/2024
- 0.182
- 61.271
- 46,192,000
- 22.984
- 22,714,000
- 0.165
- 23,430,000
- 0.167
- 02/08/2024
- 0.310
- 64.971
- 580,000
- 19.301
- 240,000
- 0.331
- 310,000
- 0.325
- 01/08/2024
- 0.520
- 67.471
- 0
- 19.176
- 31/07/2024
- 0.670
- 69.171
- 588,000
- 18.005
- 294,000
- 0.477
- 294,000
- 0.474
- 30/07/2024
- 0.390
- 66.071
- 204,000
- 18.820
- 102,000
- 0.374
- 102,000
- 0.392
- 29/07/2024
- 0.425
- 66.521
- 16,000
- 18.610
- 8,000
- 0.410
- 8,000
- 0.420
- 26/07/2024
- 0.340
- 65.471
- 0
- 18.348
- 25/07/2024
- 0.335
- 65.221
- 224,000
- 18.728
- 112,000
- 0.351
- 112,000
- 0.354
- 24/07/2024
- 0.380
- 65.871
- 100,000
- 18.451
- 50,000
- 0.413
- 50,000
- 0.409
- 23/07/2024
- 0.400
- 66.021
- 508,000
- 18.599
- 254,000
- 0.428
- 254,000
- 0.429
- 22/07/2024
- 0.425
- 66.321
- 0
- 18.490