- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時攜程瑞銀四九購B
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.013
- 373.800
- 120,000
- 37.178
- 120,000
- 0.013
- 15/07/2024
- 0.026
- 388.400
- 300,000
- 37.177
- 295,000
- 0.024
- 12/07/2024
- 0.037
- 395.600
- 650,000
- 36.763
- 350,000
- 0.036
- 300,000
- 0.032
- 11/07/2024
- 0.036
- 392.600
- 1,450,000
- 37.337
- 600,000
- 0.029
- 850,000
- 0.030
- 10/07/2024
- 0.037
- 391.600
- 1,520,000
- 37.689
- 770,000
- 0.049
- 750,000
- 0.046
- 09/07/2024
- 0.034
- 389.000
- 1,500,000
- 37.473
- 750,000
- 0.028
- 750,000
- 0.031
- 08/07/2024
- 0.035
- 387.200
- 2,700,000
- 38.155
- 1,350,000
- 0.033
- 1,350,000
- 0.032
- 05/07/2024
- 0.035
- 385.200
- 1,810,000
- 37.918
- 910,000
- 0.046
- 760,000
- 0.046
- 04/07/2024
- 0.050
- 395.600
- 3,510,000
- 37.543
- 1,655,000
- 0.042
- 1,790,000
- 0.045
- 03/07/2024
- 0.030
- 379.000
- 900,000
- 38.025
- 450,000
- 0.029
- 450,000
- 0.025
- 02/07/2024
- 0.024
- 371.400
- 1,200,000
- 38.321
- 600,000
- 0.027
- 600,000
- 0.027
- 28/06/2024
- 0.029
- 374.600
- 1,240,000
- 37.747
- 1,020,000
- 0.027
- 220,000
- 0.029
- 27/06/2024
- 0.029
- 373.400
- 5,950,000
- 37.884
- 2,250,000
- 0.033
- 3,700,000
- 0.032
- 26/06/2024
- 0.038
- 381.000
- 3,325,000
- 37.604
- 1,650,000
- 0.038
- 1,675,000
- 0.037
- 25/06/2024
- 0.040
- 382.200
- 4,745,000
- 37.449
- 3,090,000
- 0.042
- 1,655,000
- 0.043
- 24/06/2024
- 0.036
- 377.600
- 6,385,000
- 37.723
- 2,445,000
- 0.036
- 3,940,000
- 0.037
- 21/06/2024
- 0.053
- 385.200
- 3,705,000
- 38.491
- 1,805,000
- 0.049
- 1,900,000
- 0.050
- 20/06/2024
- 0.064
- 392.800
- 5,750,000
- 37.714
- 2,850,000
- 0.067
- 2,900,000
- 0.067
- 19/06/2024
- 0.073
- 396.000
- 5,710,000
- 37.993
- 2,855,000
- 0.063
- 2,850,000
- 0.061
- 18/06/2024
- 0.055
- 385.800
- 8,635,000
- 37.914
- 4,385,000
- 0.062
- 4,250,000
- 0.062