- 即時海油瑞銀四九購B
- 0.465+0.020 (+4.494%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.445
- 20.250
- 0
- 42.879
- 21/08/2024
- 0.445
- 20.350
- 0
- 37.923
- 20/08/2024
- 0.445
- 20.150
- 0
- 45.496
- 19/08/2024
- 0.510
- 20.550
- 0
- 45.621
- 16/08/2024
- 0.510
- 20.600
- 0
- 41.800
- 15/08/2024
- 0.410
- 19.920
- 0
- 42.481
- 14/08/2024
- 0.425
- 19.980
- 0
- 43.325
- 13/08/2024
- 0.425
- 20.050
- 0
- 40.453
- 12/08/2024
- 0.390
- 19.740
- 0
- 42.216
- 09/08/2024
- 0.420
- 19.900
- 0
- 42.248
- 08/08/2024
- 0.365
- 19.640
- 40,000
- 38.212
- 20,000
- 0.330
- 20,000
- 0.340
- 07/08/2024
- 0.315
- 19.240
- 55,000
- 38.687
- 35,000
- 0.319
- 20,000
- 0.315
- 06/08/2024
- 0.280
- 18.860
- 50,000
- 40.438
- 40,000
- 0.360
- 10,000
- 0.285
- 05/08/2024
- 0.305
- 19.100
- 3,440,000
- 39.173
- 1,695,000
- 0.266
- 1,745,000
- 0.281
- 02/08/2024
- 0.490
- 20.400
- 0
- 37.802
- 01/08/2024
- 0.570
- 20.900
- 0
- 37.151
- 31/07/2024
- 0.500
- 20.500
- 60,000
- 35.745
- 30,000
- 0.438
- 30,000
- 0.433
- 30/07/2024
- 0.430
- 19.920
- 0
- 39.183
- 29/07/2024
- 0.520
- 20.600
- 40,000
- 35.797
- 40,000
- 0.445
- 26/07/2024
- 0.425
- 19.900
- 70,000
- 37.373
- 15,000
- 0.425
- 55,000
- 0.417