- 即時阿里韓投四甲沽A
- 0.0170.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.017
- 79.800
- 0
- 35.954
- 04/09/2024
- 0.017
- 80.100
- 0
- 36.225
- 03/09/2024
- 0.017
- 80.100
- 0
- 36.036
- 02/09/2024
- 0.018
- 79.500
- 0
- 35.511
- 30/08/2024
- 0.016
- 81.450
- 0
- 36.609
- 29/08/2024
- 0.018
- 79.050
- 0
- 33.988
- 28/08/2024
- 0.018
- 79.100
- 250,000
- 33.882
- 250,000
- 0.020
- 27/08/2024
- 0.017
- 79.950
- 80,000
- 34.448
- 80,000
- 0.018
- 26/08/2024
- 0.013
- 83.300
- 0
- 36.304
- 23/08/2024
- 0.013
- 82.650
- 0
- 34.859
- 22/08/2024
- 0.015
- 81.650
- 500,000
- 34.724
- 300,000
- 0.018
- 200,000
- 0.018
- 21/08/2024
- 0.020
- 79.950
- 70,000
- 35.203
- 70,000
- 0.020
- 20/08/2024
- 0.019
- 80.400
- 200,000
- 35.124
- 200,000
- 0.019
- 19/08/2024
- 0.016
- 81.450
- 280,000
- 34.597
- 280,000
- 0.015
- 16/08/2024
- 0.022
- 80.100
- 0
- 35.718
- 15/08/2024
- 0.035
- 76.400
- 2,785,000
- 35.873
- 1,560,000
- 0.033
- 1,225,000
- 0.033
- 14/08/2024
- 0.029
- 78.300
- 2,760,000
- 36.178
- 1,880,000
- 0.028
- 880,000
- 0.027
- 13/08/2024
- 0.027
- 78.650
- 3,590,000
- 35.621
- 2,300,000
- 0.028
- 1,000,000
- 0.027
- 12/08/2024
- 0.027
- 78.450
- 9,205,000
- 35.140
- 4,910,000
- 0.029
- 4,095,000
- 0.027
- 09/08/2024
- 0.028
- 77.850
- 60,730,000
- 34.200
- 26,795,000
- 0.030
- 30,255,000
- 0.030