- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時騰訊韓投四九購A
- 0.290-0.010 (-3.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.300
- 382.000
- 0
- 29/08/2024
- 0.260
- 377.600
- 0
- 28/08/2024
- 0.260
- 374.200
- 0
- 19.868
- 27/08/2024
- 0.330
- 381.800
- 0
- 18.305
- 26/08/2024
- 0.330
- 382.000
- 140,000
- 14.450
- 23/08/2024
- 0.285
- 375.600
- 60,000
- 23.090
- 22/08/2024
- 0.295
- 377.800
- 120,000
- 17.813
- 21/08/2024
- 0.247
- 371.600
- 1,430,000
- 20.736
- 1,400,000
- 0.240
- 20/08/2024
- 0.242
- 370.400
- 280,000
- 22.003
- 280,000
- 0.239
- 19/08/2024
- 0.246
- 372.600
- 0
- 15.813
- 16/08/2024
- 0.246
- 372.600
- 0
- 14.684
- 15/08/2024
- 0.235
- 368.400
- 2,160,000
- 22.751
- 1,960,000
- 0.235
- 14/08/2024
- 0.295
- 373.800
- 0
- 27.193
- 13/08/2024
- 0.295
- 378.600
- 0
- 12/08/2024
- 0.275
- 375.000
- 0
- 16.630
- 09/08/2024
- 0.275
- 370.000
- 30,000
- 27.548
- 08/08/2024
- 0.260
- 368.200
- 1,400,000
- 26.806
- 1,400,000
- 0.258
- 07/08/2024
- 0.224
- 363.400
- 70,000
- 26.061
- 06/08/2024
- 0.177
- 354.400
- 1,100,000
- 27.659
- 280,000
- 0.170
- 05/08/2024
- 0.191
- 356.600
- 19,560,000
- 27.492
- 1,170,000
- 0.181
- 18,340,000
- 0.181