- 即時新地匯豐四八沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.010
- 72.100
- 50,000
- 33.755
- 16/07/2024
- 0.015
- 70.400
- 0
- 32.430
- 15/07/2024
- 0.015
- 72.050
- 0
- 35.431
- 12/07/2024
- 0.015
- 72.400
- 0
- 34.843
- 11/07/2024
- 0.020
- 68.200
- 26,425,000
- 27.717
- 12,815,000
- 0.025
- 13,255,000
- 0.025
- 10/07/2024
- 0.049
- 65.700
- 7,190,000
- 28.226
- 3,375,000
- 0.048
- 3,555,000
- 0.049
- 09/07/2024
- 0.039
- 66.900
- 20,675,000
- 29.031
- 9,820,000
- 0.046
- 10,635,000
- 0.045
- 08/07/2024
- 0.061
- 65.800
- 9,790,000
- 30.122
- 4,910,000
- 0.060
- 4,880,000
- 0.060
- 05/07/2024
- 0.050
- 66.500
- 5,350,000
- 29.098
- 2,660,000
- 0.048
- 2,690,000
- 0.048
- 04/07/2024
- 0.053
- 66.650
- 0
- 29.768
- 03/07/2024
- 0.050
- 67.150
- 660,000
- 30.171
- 330,000
- 0.044
- 330,000
- 0.044
- 02/07/2024
- 0.051
- 67.100
- 605,000
- 29.978
- 305,000
- 0.050
- 300,000
- 0.041
- 28/06/2024
- 0.045
- 67.550
- 1,450,000
- 28.856
- 850,000
- 0.046
- 550,000
- 0.044
- 27/06/2024
- 0.049
- 67.550
- 3,525,000
- 29.378
- 1,780,000
- 0.043
- 1,595,000
- 0.042
- 26/06/2024
- 0.035
- 69.450
- 300,000
- 30.295
- 150,000
- 0.035
- 150,000
- 0.036
- 25/06/2024
- 0.040
- 69.400
- 525,000
- 31.039
- 275,000
- 0.036
- 250,000
- 0.036
- 24/06/2024
- 0.040
- 69.400
- 3,060,000
- 30.793
- 1,705,000
- 0.043
- 1,230,000
- 0.043
- 21/06/2024
- 0.036
- 70.000
- 3,190,000
- 30.387
- 1,180,000
- 0.034
- 2,010,000
- 0.035
- 20/06/2024
- 0.030
- 71.050
- 300,000
- 30.670
- 150,000
- 0.029
- 150,000
- 0.029
- 19/06/2024
- 0.032
- 71.600
- 0
- 31.902