- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時攜程信證四九購A
- 0.012-0.002 (-14.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.014
- 373.800
- 10,000
- 35.855
- 10,000
- 0.014
- 15/07/2024
- 0.030
- 388.400
- 20,000
- 36.403
- 10,000
- 0.032
- 10,000
- 0.034
- 12/07/2024
- 0.040
- 395.600
- 20,000
- 35.286
- 10,000
- 0.038
- 10,000
- 0.038
- 11/07/2024
- 0.040
- 392.600
- 0
- 36.225
- 10/07/2024
- 0.040
- 391.600
- 1,415,000
- 36.296
- 775,000
- 0.053
- 640,000
- 0.054
- 09/07/2024
- 0.038
- 389.000
- 0
- 36.478
- 08/07/2024
- 0.038
- 387.200
- 0
- 36.881
- 05/07/2024
- 0.038
- 385.200
- 600,000
- 36.690
- 350,000
- 0.049
- 250,000
- 0.051
- 04/07/2024
- 0.057
- 395.600
- 185,000
- 36.880
- 75,000
- 0.047
- 110,000
- 0.044
- 03/07/2024
- 0.031
- 379.000
- 120,000
- 36.359
- 120,000
- 0.031
- 02/07/2024
- 0.025
- 371.400
- 1,720,000
- 36.830
- 850,000
- 0.027
- 20,000
- 0.030
- 28/06/2024
- 0.030
- 374.600
- 55,000
- 36.177
- 25,000
- 0.029
- 30,000
- 0.032
- 27/06/2024
- 0.031
- 373.400
- 35,000
- 36.655
- 35,000
- 0.035
- 26/06/2024
- 0.041
- 381.000
- 0
- 36.425
- 25/06/2024
- 0.044
- 382.200
- 300,000
- 36.488
- 300,000
- 0.045
- 24/06/2024
- 0.038
- 377.600
- 150,000
- 36.352
- 150,000
- 0.036
- 21/06/2024
- 0.056
- 385.200
- 170,000
- 37.096
- 170,000
- 0.056
- 20/06/2024
- 0.069
- 392.800
- 2,010,000
- 36.525
- 1,060,000
- 0.072
- 950,000
- 0.074
- 19/06/2024
- 0.080
- 396.000
- 7,330,000
- 37.050
- 3,580,000
- 0.067
- 3,750,000
- 0.067
- 18/06/2024
- 0.062
- 385.800
- 20,015,000
- 37.366
- 9,925,000
- 0.069
- 10,045,000
- 0.069