- 即時攜程信證四九沽A
- 0.027+0.008 (+42.105%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.019
- 339.600
- 1,210,000
- 36.592
- 21/08/2024
- 0.029
- 330.800
- 2,115,000
- 30.404
- 2,000,000
- 0.042
- 20/08/2024
- 0.036
- 330.400
- 1,300,000
- 32.140
- 1,270,000
- 0.033
- 19/08/2024
- 0.033
- 332.000
- 1,035,000
- 31.628
- 15,000
- 0.033
- 1,010,000
- 0.030
- 16/08/2024
- 0.037
- 334.200
- 2,435,000
- 32.988
- 1,225,000
- 0.053
- 15/08/2024
- 0.081
- 322.600
- 8,530,000
- 33.852
- 115,000
- 0.080
- 5,000,000
- 0.073
- 14/08/2024
- 0.075
- 325.600
- 6,420,000
- 35.194
- 3,280,000
- 0.068
- 2,040,000
- 0.068
- 13/08/2024
- 0.055
- 331.800
- 300,000
- 34.874
- 100,000
- 0.054
- 12/08/2024
- 0.065
- 330.800
- 350,000
- 36.498
- 100,000
- 0.068
- 09/08/2024
- 0.078
- 329.000
- 5,100,000
- 36.479
- 08/08/2024
- 0.121
- 319.800
- 4,285,000
- 37.296
- 2,000,000
- 0.106
- 07/08/2024
- 0.074
- 331.400
- 5,100,000
- 36.434
- 1,730,000
- 0.079
- 2,260,000
- 0.089
- 06/08/2024
- 0.143
- 316.000
- 5,045,000
- 37.058
- 2,995,000
- 0.138
- 2,050,000
- 0.138
- 05/08/2024
- 0.182
- 310.200
- 7,260,000
- 38.526
- 3,035,000
- 0.160
- 4,085,000
- 0.182
- 02/08/2024
- 0.155
- 315.200
- 2,885,000
- 36.959
- 1,570,000
- 0.143
- 1,115,000
- 0.136
- 01/08/2024
- 0.099
- 328.000
- 24,730,000
- 36.751
- 12,320,000
- 0.090
- 12,250,000
- 0.089
- 31/07/2024
- 0.068
- 337.800
- 21,100,000
- 36.502
- 10,385,000
- 0.073
- 10,595,000
- 0.073
- 30/07/2024
- 0.094
- 331.400
- 25,450,000
- 37.683
- 12,705,000
- 0.089
- 12,720,000
- 0.089
- 29/07/2024
- 0.074
- 336.800
- 8,410,000
- 36.418
- 4,205,000
- 0.071
- 4,205,000
- 0.070
- 26/07/2024
- 0.072
- 340.000
- 2,755,000
- 36.956
- 1,385,000
- 0.077
- 1,350,000
- 0.076