- 即時昆能麥銀五九購A
- 0.212+0.016 (+8.163%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.196
- 7.450
- 0
- 43.250
- 07/08/2024
- 0.204
- 7.570
- 0
- 42.501
- 06/08/2024
- 0.188
- 7.350
- 0
- 43.086
- 05/08/2024
- 0.188
- 7.350
- 280,000
- 43.020
- 140,000
- 0.213
- 140,000
- 0.214
- 02/08/2024
- 0.222
- 7.610
- 0
- 44.104
- 01/08/2024
- 0.225
- 7.630
- 0
- 44.184
- 31/07/2024
- 0.225
- 7.580
- 0
- 44.984
- 30/07/2024
- 0.238
- 7.720
- 0
- 44.527
- 29/07/2024
- 0.238
- 7.700
- 0
- 44.811
- 26/07/2024
- 0.235
- 7.700
- 100,000
- 44.124
- 50,000
- 0.258
- 50,000
- 0.265
- 25/07/2024
- 0.265
- 7.950
- 180,000
- 44.429
- 90,000
- 0.286
- 90,000
- 0.283
- 24/07/2024
- 0.295
- 8.230
- 520,000
- 43.951
- 260,000
- 0.301
- 260,000
- 0.298
- 23/07/2024
- 0.285
- 8.070
- 0
- 45.242
- 22/07/2024
- 0.295
- 8.200
- 220,000
- 44.347
- 110,000
- 0.296
- 110,000
- 0.297
- 19/07/2024
- 0.280
- 8.080
- 220,000
- 44.013
- 110,000
- 0.280
- 110,000
- 0.280
- 18/07/2024
- 0.305
- 8.280
- 780,000
- 44.140
- 390,000
- 0.300
- 390,000
- 0.295
- 17/07/2024
- 0.285
- 8.120
- 280,000
- 43.930
- 140,000
- 0.297
- 140,000
- 0.297
- 16/07/2024
- 0.315
- 8.380
- 120,000
- 43.650
- 60,000
- 0.330
- 60,000
- 0.330
- 15/07/2024
- 0.335
- 8.480
- 440,000
- 44.736
- 220,000
- 0.336
- 220,000
- 0.333
- 12/07/2024
- 0.320
- 8.370
- 320,000
- 44.331
- 160,000
- 0.336
- 160,000
- 0.336