- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時攜程匯豐四九購B
- 0.0190.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.019
- 373.800
- 1,450,000
- 39.975
- 575,000
- 0.020
- 15/07/2024
- 0.026
- 388.400
- 12,055,000
- 37.883
- 5,805,000
- 0.029
- 6,180,000
- 0.029
- 12/07/2024
- 0.034
- 395.600
- 10,710,000
- 37.334
- 5,100,000
- 0.033
- 5,410,000
- 0.032
- 11/07/2024
- 0.032
- 392.600
- 3,340,000
- 37.449
- 1,100,000
- 0.028
- 2,090,000
- 0.027
- 10/07/2024
- 0.034
- 391.600
- 26,390,000
- 38.109
- 13,845,000
- 0.037
- 12,540,000
- 0.037
- 09/07/2024
- 0.032
- 389.000
- 3,575,000
- 38.097
- 1,450,000
- 0.031
- 1,525,000
- 0.030
- 08/07/2024
- 0.031
- 387.200
- 6,600,000
- 38.107
- 3,450,000
- 0.030
- 3,150,000
- 0.030
- 05/07/2024
- 0.031
- 385.200
- 11,915,000
- 37.996
- 5,665,000
- 0.035
- 6,065,000
- 0.035
- 04/07/2024
- 0.044
- 395.600
- 34,790,000
- 38.041
- 17,620,000
- 0.038
- 16,590,000
- 0.038
- 03/07/2024
- 0.027
- 379.000
- 3,850,000
- 38.126
- 2,250,000
- 0.021
- 1,300,000
- 0.023
- 02/07/2024
- 0.022
- 371.400
- 13,120,000
- 38.335
- 6,470,000
- 0.023
- 6,100,000
- 0.023
- 28/06/2024
- 0.025
- 374.600
- 23,930,000
- 37.597
- 10,935,000
- 0.025
- 12,795,000
- 0.026
- 27/06/2024
- 0.026
- 373.400
- 22,645,000
- 38.072
- 9,980,000
- 0.028
- 12,490,000
- 0.028
- 26/06/2024
- 0.033
- 381.000
- 8,930,000
- 37.807
- 3,840,000
- 0.034
- 4,760,000
- 0.032
- 25/06/2024
- 0.034
- 382.200
- 8,655,000
- 37.540
- 4,465,000
- 0.035
- 4,190,000
- 0.036
- 24/06/2024
- 0.029
- 377.600
- 3,055,000
- 37.203
- 640,000
- 0.028
- 1,700,000
- 0.031
- 21/06/2024
- 0.041
- 385.200
- 50,650,000
- 37.667
- 24,725,000
- 0.041
- 25,200,000
- 0.041
- 20/06/2024
- 0.051
- 392.800
- 32,490,000
- 37.479
- 15,965,000
- 0.053
- 15,970,000
- 0.053
- 19/06/2024
- 0.058
- 396.000
- 26,345,000
- 37.751
- 13,285,000
- 0.053
- 12,830,000
- 0.052
- 18/06/2024
- 0.044
- 385.800
- 23,100,000
- 37.610
- 11,120,000
- 0.050
- 11,790,000
- 0.050