- 即時新地摩通四八沽A
- 0.019+0.004 (+26.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.015
- 72.050
- 0
- 35.457
- 12/07/2024
- 0.015
- 72.400
- 0
- 34.867
- 11/07/2024
- 0.047
- 68.200
- 0
- 34.874
- 10/07/2024
- 0.082
- 65.700
- 200,000
- 34.164
- 100,000
- 0.072
- 100,000
- 0.077
- 09/07/2024
- 0.069
- 66.900
- 200,000
- 35.036
- 100,000
- 0.081
- 100,000
- 0.084
- 08/07/2024
- 0.089
- 65.800
- 300,000
- 34.866
- 150,000
- 0.080
- 150,000
- 0.080
- 05/07/2024
- 0.077
- 66.500
- 100,000
- 33.906
- 50,000
- 0.077
- 50,000
- 0.074
- 04/07/2024
- 0.081
- 66.650
- 200,000
- 34.646
- 100,000
- 0.078
- 100,000
- 0.070
- 03/07/2024
- 0.078
- 67.150
- 500,000
- 35.173
- 250,000
- 0.073
- 250,000
- 0.069
- 02/07/2024
- 0.078
- 67.100
- 300,000
- 34.734
- 150,000
- 0.065
- 150,000
- 0.066
- 28/06/2024
- 0.072
- 67.550
- 600,000
- 33.687
- 300,000
- 0.073
- 300,000
- 0.070
- 27/06/2024
- 0.077
- 67.550
- 100,000
- 34.213
- 50,000
- 0.070
- 50,000
- 0.067
- 26/06/2024
- 0.059
- 69.450
- 0
- 35.224
- 25/06/2024
- 0.061
- 69.400
- 0
- 35.177
- 24/06/2024
- 0.060
- 69.400
- 0
- 34.717
- 21/06/2024
- 0.054
- 70.000
- 0
- 34.065
- 20/06/2024
- 0.047
- 71.050
- 0
- 34.494
- 19/06/2024
- 0.047
- 71.600
- 0
- 35.267
- 18/06/2024
- 0.056
- 70.500
- 0
- 34.670
- 17/06/2024
- 0.053
- 70.900
- 0
- 34.635