- 即時新地花旗四八沽A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.013
- 70.550
- 3,400,000
- 34.658
- 3,000,000
- 0.013
- 400,000
- 0.013
- 19/07/2024
- 0.015
- 70.150
- 3,000,000
- 33.234
- 3,000,000
- 0.015
- 18/07/2024
- 0.015
- 72.150
- 0
- 37.094
- 17/07/2024
- 0.015
- 72.100
- 0
- 36.490
- 16/07/2024
- 0.015
- 70.400
- 20,000
- 32.456
- 20,000
- 0.014
- 15/07/2024
- 0.011
- 72.050
- 0
- 33.400
- 12/07/2024
- 0.011
- 72.400
- 60,000
- 32.858
- 60,000
- 0.011
- 11/07/2024
- 0.031
- 68.200
- 1,760,000
- 30.980
- 890,000
- 0.042
- 845,000
- 0.043
- 10/07/2024
- 0.061
- 65.700
- 6,860,000
- 30.520
- 3,375,000
- 0.057
- 3,465,000
- 0.057
- 09/07/2024
- 0.049
- 66.900
- 5,550,000
- 31.196
- 2,730,000
- 0.058
- 2,790,000
- 0.058
- 08/07/2024
- 0.070
- 65.800
- 7,170,000
- 31.729
- 3,610,000
- 0.060
- 3,560,000
- 0.059
- 05/07/2024
- 0.057
- 66.500
- 1,500,000
- 30.437
- 750,000
- 0.057
- 750,000
- 0.057
- 04/07/2024
- 0.060
- 66.650
- 1,600,000
- 31.078
- 790,000
- 0.055
- 810,000
- 0.053
- 03/07/2024
- 0.055
- 67.150
- 1,460,000
- 31.149
- 730,000
- 0.056
- 730,000
- 0.056
- 02/07/2024
- 0.059
- 67.100
- 2,800,000
- 31.482
- 1,400,000
- 0.049
- 1,400,000
- 0.048
- 28/06/2024
- 0.052
- 67.550
- 6,900,000
- 30.211
- 3,450,000
- 0.054
- 3,450,000
- 0.054
- 27/06/2024
- 0.056
- 67.550
- 3,030,000
- 30.684
- 1,500,000
- 0.048
- 1,530,000
- 0.048
- 26/06/2024
- 0.039
- 69.450
- 600,000
- 31.218
- 300,000
- 0.041
- 300,000
- 0.040
- 25/06/2024
- 0.042
- 69.400
- 2,400,000
- 31.490
- 1,200,000
- 0.040
- 1,200,000
- 0.040
- 24/06/2024
- 0.042
- 69.400
- 1,800,000
- 31.240
- 900,000
- 0.043
- 900,000
- 0.043