- 即時中芯韓投四甲購A
- 0.125+0.017 (+15.741%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.108
- 17.300
- 13,235,000
- 46.528
- 5,985,000
- 0.107
- 6,035,000
- 0.108
- 17/07/2024
- 0.103
- 17.160
- 215,000
- 46.390
- 110,000
- 0.113
- 105,000
- 0.116
- 16/07/2024
- 0.146
- 18.100
- 3,030,000
- 47.307
- 1,475,000
- 0.140
- 1,555,000
- 0.138
- 15/07/2024
- 0.144
- 18.160
- 3,240,000
- 46.003
- 1,630,000
- 0.151
- 1,515,000
- 0.151
- 12/07/2024
- 0.141
- 18.100
- 1,380,000
- 45.347
- 585,000
- 0.142
- 795,000
- 0.141
- 11/07/2024
- 0.152
- 18.180
- 6,395,000
- 46.863
- 3,085,000
- 0.150
- 3,055,000
- 0.150
- 10/07/2024
- 0.134
- 17.760
- 4,540,000
- 46.790
- 2,185,000
- 0.150
- 2,105,000
- 0.150
- 09/07/2024
- 0.150
- 18.040
- 21,230,000
- 47.501
- 10,405,000
- 0.141
- 10,495,000
- 0.140
- 08/07/2024
- 0.123
- 17.440
- 5,610,000
- 46.971
- 2,765,000
- 0.126
- 2,845,000
- 0.126
- 05/07/2024
- 0.124
- 17.320
- 11,100,000
- 47.813
- 5,550,000
- 0.134
- 5,550,000
- 0.134
- 04/07/2024
- 0.131
- 17.480
- 4,510,000
- 47.745
- 2,255,000
- 0.128
- 2,255,000
- 0.130
- 03/07/2024
- 0.135
- 17.540
- 2,800,000
- 47.914
- 1,430,000
- 0.134
- 1,370,000
- 0.135
- 02/07/2024
- 0.117
- 17.060
- 360,000
- 47.999
- 180,000
- 0.128
- 180,000
- 0.125
- 28/06/2024
- 0.119
- 17.120
- 2,800,000
- 47.196
- 1,370,000
- 0.123
- 1,400,000
- 0.126
- 27/06/2024
- 0.113
- 16.940
- 130,000
- 47.233
- 50,000
- 0.124
- 80,000
- 0.125
- 26/06/2024
- 0.145
- 17.700
- 3,240,000
- 47.339
- 1,620,000
- 0.147
- 1,540,000
- 0.145
- 25/06/2024
- 0.121
- 17.200
- 4,385,000
- 46.440
- 1,850,000
- 0.141
- 2,070,000
- 0.141
- 24/06/2024
- 0.154
- 17.980
- 9,765,000
- 46.274
- 4,510,000
- 0.186
- 4,615,000
- 0.186
- 21/06/2024
- 0.191
- 18.620
- 6,500,000
- 47.127
- 3,050,000
- 0.201
- 3,045,000
- 0.197
- 20/06/2024
- 0.219
- 19.140
- 28,865,000
- 47.140
- 13,965,000
- 0.236
- 13,850,000
- 0.235