- 即時九毛匯豐五三購A
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.020
- 2.660
- 0
- 94.907
- 26/07/2024
- 0.020
- 2.700
- 0
- 92.892
- 25/07/2024
- 0.020
- 2.760
- 0
- 90.638
- 24/07/2024
- 0.020
- 2.830
- 0
- 88.113
- 23/07/2024
- 0.020
- 2.920
- 0
- 85.015
- 22/07/2024
- 0.020
- 3.060
- 0
- 80.515
- 19/07/2024
- 0.020
- 3.410
- 0
- 70.112
- 18/07/2024
- 0.020
- 3.620
- 0
- 64.516
- 17/07/2024
- 0.020
- 3.640
- 0
- 63.877
- 16/07/2024
- 0.020
- 3.600
- 0
- 64.736
- 15/07/2024
- 0.020
- 3.630
- 0
- 63.846
- 12/07/2024
- 0.023
- 3.810
- 300,000
- 62.122
- 150,000
- 0.023
- 150,000
- 0.026
- 11/07/2024
- 0.021
- 3.720
- 0
- 62.162
- 10/07/2024
- 0.020
- 3.620
- 0
- 63.429
- 09/07/2024
- 0.021
- 3.700
- 1,000,000
- 62.418
- 1,000,000
- 0.021
- 08/07/2024
- 0.022
- 3.690
- 0
- 63.575
- 05/07/2024
- 0.025
- 3.850
- 90,000
- 62.198
- 90,000
- 0.025
- 04/07/2024
- 0.026
- 3.830
- 0
- 63.508
- 03/07/2024
- 0.030
- 3.970
- 400,000
- 63.489
- 200,000
- 0.030
- 200,000
- 0.030
- 02/07/2024
- 0.027
- 3.860
- 0
- 63.399