- 即時東海麥銀五甲購A
- 0.105-0.009 (-7.895%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.114
- 108.200
- 1,500,000
- 70.116
- 750,000
- 0.118
- 750,000
- 0.119
- 22/07/2024
- 0.110
- 107.800
- 400,000
- 69.348
- 300,000
- 0.107
- 100,000
- 0.107
- 19/07/2024
- 0.108
- 107.200
- 1,000,000
- 69.085
- 400,000
- 0.109
- 600,000
- 0.110
- 18/07/2024
- 0.122
- 109.600
- 1,200,000
- 70.532
- 700,000
- 0.121
- 500,000
- 0.120
- 17/07/2024
- 0.118
- 108.300
- 900,000
- 70.545
- 350,000
- 0.114
- 550,000
- 0.114
- 16/07/2024
- 0.118
- 109.100
- 3,800,000
- 69.786
- 1,900,000
- 0.120
- 1,900,000
- 0.120
- 15/07/2024
- 0.145
- 114.400
- 0
- 71.666
- 12/07/2024
- 0.148
- 115.000
- 0
- 71.590
- 11/07/2024
- 0.152
- 116.300
- 1,150,000
- 71.310
- 550,000
- 0.154
- 600,000
- 0.155
- 10/07/2024
- 0.161
- 117.900
- 1,600,000
- 71.845
- 800,000
- 0.166
- 800,000
- 0.166
- 09/07/2024
- 0.175
- 119.900
- 2,100,000
- 73.072
- 1,050,000
- 0.176
- 1,050,000
- 0.177
- 08/07/2024
- 0.181
- 120.100
- 7,500,000
- 74.057
- 3,750,000
- 0.184
- 3,750,000
- 0.184
- 05/07/2024
- 0.235
- 128.400
- 0
- 77.234
- 04/07/2024
- 0.249
- 132.300
- 0
- 76.358
- 03/07/2024
- 0.248
- 130.900
- 400,000
- 77.293
- 200,000
- 0.255
- 200,000
- 0.258
- 02/07/2024
- 0.250
- 132.600
- 0
- 76.058
- 28/06/2024
- 0.229
- 126.700
- 0
- 76.924
- 27/06/2024
- 0.220
- 124.300
- 0
- 77.207
- 26/06/2024
- 0.238
- 127.900
- 0
- 77.394
- 25/06/2024
- 0.240
- 128.700
- 0
- 77.044