- 即時恒指瑞銀四十沽B
- 0.026-0.004 (-13.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.026
- 17,718.610
- 680,000
- 24.788
- 27/06/2024
- 0.030
- 17,716.470
- 1,240,000
- 25.868
- 660,000
- 0.029
- 580,000
- 0.030
- 26/06/2024
- 0.023
- 18,089.930
- 280,000
- 25.758
- 180,000
- 0.023
- 100,000
- 0.024
- 25/06/2024
- 0.025
- 18,072.900
- 340,000
- 26.175
- 80,000
- 0.023
- 260,000
- 0.023
- 24/06/2024
- 0.026
- 18,027.710
- 100,000
- 26.136
- 100,000
- 0.031
- 21/06/2024
- 0.027
- 18,028.520
- 50,000
- 26.168
- 50,000
- 0.027
- 20/06/2024
- 0.022
- 18,335.320
- 760,000
- 26.123
- 380,000
- 0.022
- 380,000
- 0.023
- 19/06/2024
- 0.021
- 18,430.390
- 3,670,000
- 26.128
- 1,790,000
- 0.022
- 1,880,000
- 0.024
- 18/06/2024
- 0.031
- 17,915.550
- 400,000
- 26.367
- 400,000
- 0.031
- 17/06/2024
- 0.032
- 17,936.120
- 270,000
- 26.661
- 170,000
- 0.032
- 100,000
- 0.030
- 14/06/2024
- 0.032
- 17,941.780
- 530,000
- 26.421
- 230,000
- 0.032
- 300,000
- 0.032
- 13/06/2024
- 0.029
- 18,112.630
- 550,000
- 26.404
- 550,000
- 0.030
- 12/06/2024
- 0.035
- 17,937.840
- 810,000
- 27.005
- 570,000
- 0.036
- 230,000
- 0.034
- 11/06/2024
- 0.030
- 18,176.340
- 890,000
- 26.857
- 590,000
- 0.033
- 300,000
- 0.030
- 07/06/2024
- 0.028
- 18,366.950
- 3,270,000
- 26.927
- 3,270,000
- 0.029
- 06/06/2024
- 0.026
- 18,476.800
- 210,000
- 26.785
- 110,000
- 0.027
- 100,000
- 0.024
- 05/06/2024
- 0.027
- 18,424.960
- 0
- 26.740
- 04/06/2024
- 0.027
- 18,444.110
- 1,700,000
- 26.770
- 1,470,000
- 0.027
- 230,000
- 0.026
- 03/06/2024
- 0.028
- 18,403.040
- 1,560,000
- 26.744
- 500,000
- 0.028
- 1,020,000
- 0.028
- 31/05/2024
- 0.036
- 18,079.610
- 2,190,000
- 26.981
- 1,740,000
- 0.034
- 350,000
- 0.031