- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時恒指瑞銀四乙沽A
- 0.0270.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.027
- 17,727.980
- 0
- 24.169
- 15/07/2024
- 0.023
- 18,015.940
- 0
- 24.349
- 12/07/2024
- 0.020
- 18,293.380
- 0
- 24.406
- 11/07/2024
- 0.026
- 17,832.330
- 0
- 23.999
- 10/07/2024
- 0.034
- 17,471.670
- 0
- 24.197
- 09/07/2024
- 0.034
- 17,523.230
- 0
- 24.368
- 08/07/2024
- 0.034
- 17,524.060
- 0
- 24.324
- 05/07/2024
- 0.032
- 17,799.610
- 0
- 25.025
- 04/07/2024
- 0.029
- 18,028.280
- 0
- 25.255
- 03/07/2024
- 0.032
- 17,978.570
- 0
- 25.709
- 02/07/2024
- 0.037
- 17,769.140
- 0
- 25.867
- 28/06/2024
- 0.038
- 17,718.610
- 0
- 25.575
- 27/06/2024
- 0.039
- 17,716.470
- 0
- 25.758
- 26/06/2024
- 0.033
- 18,089.930
- 0
- 26.050
- 25/06/2024
- 0.034
- 18,072.900
- 0
- 26.111
- 24/06/2024
- 0.035
- 18,027.710
- 0
- 26.076
- 21/06/2024
- 0.035
- 18,028.520
- 0
- 25.910
- 20/06/2024
- 0.030
- 18,335.320
- 0
- 25.984
- 19/06/2024
- 0.029
- 18,430.390
- 0
- 26.016
- 18/06/2024
- 0.043
- 17,915.550
- 0
- 26.948