- 即時恒指瑞銀四七購C
- 0.053+0.021 (+65.625%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.032
- 17,417.680
- 1,000,000
- 20.919
- 400,000
- 0.031
- 600,000
- 0.037
- 18/07/2024
- 0.073
- 17,778.410
- 750,000
- 24.819
- 750,000
- 0.057
- 17/07/2024
- 0.072
- 17,739.410
- 310,000
- 25.238
- 310,000
- 0.070
- 16/07/2024
- 0.072
- 17,727.980
- 790,000
- 24.805
- 110,000
- 0.071
- 660,000
- 0.085
- 15/07/2024
- 0.103
- 18,015.940
- 2,550,000
- 24.114
- 1,730,000
- 0.123
- 820,000
- 0.119
- 12/07/2024
- 0.143
- 18,293.380
- 380,000
- 25.151
- 310,000
- 0.130
- 50,000
- 0.130
- 11/07/2024
- 0.085
- 17,832.330
- 420,000
- 22.367
- 420,000
- 0.078
- 10/07/2024
- 0.054
- 17,471.670
- 220,000
- 22.403
- 220,000
- 0.073
- 09/07/2024
- 0.059
- 17,523.230
- 390,000
- 22.210
- 60,000
- 0.062
- 330,000
- 0.057
- 08/07/2024
- 0.060
- 17,524.060
- 110,000
- 22.022
- 70,000
- 0.061
- 40,000
- 0.063
- 05/07/2024
- 0.085
- 17,799.610
- 150,000
- 20.629
- 140,000
- 0.085
- 10,000
- 0.091
- 04/07/2024
- 0.107
- 18,028.280
- 50,000
- 19.326
- 30,000
- 0.108
- 20,000
- 0.110
- 03/07/2024
- 0.099
- 17,978.570
- 590,000
- 18.118
- 510,000
- 0.092
- 80,000
- 0.093
- 02/07/2024
- 0.079
- 17,769.140
- 1,570,000
- 18.508
- 1,000,000
- 0.093
- 570,000
- 0.082
- 28/06/2024
- 0.077
- 17,718.610
- 1,760,000
- 18.189
- 1,040,000
- 0.085
- 720,000
- 0.079
- 27/06/2024
- 0.076
- 17,716.470
- 2,490,000
- 17.634
- 2,450,000
- 0.088
- 26/06/2024
- 0.110
- 18,089.930
- 1,030,000
- 15.347
- 430,000
- 0.111
- 600,000
- 0.110
- 25/06/2024
- 0.111
- 18,072.900
- 0
- 16.232
- 24/06/2024
- 0.111
- 18,027.710
- 260,000
- 17.700
- 260,000
- 0.095
- 21/06/2024
- 0.116
- 18,028.520
- 700,000
- 18.441
- 10,000
- 0.128
- 690,000
- 0.119