- 即時中油花旗四七購C
- 0.470-0.025 (-5.051%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.495
- 7.980
- 0
- 32.524
- 12/07/2024
- 0.550
- 8.020
- 0
- 34.230
- 10/07/2024
- 0.550
- 8.010
- 0
- 33.677
- 09/07/2024
- 0.780
- 8.250
- 0
- 37.928
- 08/07/2024
- 0.940
- 8.410
- 0
- 41.524
- 05/07/2024
- 0.980
- 8.440
- 0
- 41.378
- 04/07/2024
- 1.050
- 8.540
- 6,000
- 26.661
- 6,000
- 1.050
- 03/07/2024
- 0.920
- 8.410
- 0
- 22.122
- 02/07/2024
- 0.740
- 8.230
- 3,450,000
- 15.942
- 1,722,000
- 0.735
- 1,728,000
- 0.780
- 28/06/2024
- 0.455
- 7.900
- 0
- 22.023
- 27/06/2024
- 0.265
- 7.570
- 0
- 27.514
- 26/06/2024
- 0.375
- 7.720
- 0
- 29.041
- 25/06/2024
- 0.365
- 7.750
- 0
- 24.441
- 24/06/2024
- 0.350
- 7.690
- 100,000
- 27.254
- 100,000
- 0.335
- 21/06/2024
- 0.390
- 7.680
- 100,000
- 31.204
- 100,000
- 0.400
- 20/06/2024
- 0.435
- 7.800
- 616,000
- 26.438
- 250,000
- 0.449
- 200,000
- 0.440
- 19/06/2024
- 0.315
- 7.620
- 20,182,000
- 25.900
- 9,926,000
- 0.255
- 9,806,000
- 0.248
- 18/06/2024
- 0.162
- 7.290
- 13,436,000
- 37.722
- 6,436,000
- 0.154
- 6,600,000
- 0.152
- 17/06/2024
- 0.161
- 7.227
- 16,000,000
- 29.096
- 7,850,000
- 0.192
- 7,850,000
- 0.192