- 即時百度麥銀六一沽A
- 0.220+0.009 (+4.265%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.211
- 91.650
- 5,817,500
- 45.854
- 2,902,500
- 0.213
- 2,912,500
- 0.213
- 16/07/2024
- 0.213
- 91.150
- 6,297,500
- 45.775
- 3,167,500
- 0.215
- 3,130,000
- 0.215
- 15/07/2024
- 0.200
- 93.950
- 8,450,000
- 45.862
- 4,230,000
- 0.194
- 4,200,000
- 0.194
- 12/07/2024
- 0.176
- 99.500
- 4,335,000
- 45.873
- 2,142,500
- 0.177
- 2,192,500
- 0.177
- 11/07/2024
- 0.186
- 97.200
- 5,112,500
- 45.863
- 2,557,500
- 0.191
- 2,552,500
- 0.191
- 10/07/2024
- 0.197
- 95.050
- 9,577,500
- 46.013
- 4,767,500
- 0.193
- 4,810,000
- 0.193
- 09/07/2024
- 0.250
- 86.300
- 360,000
- 46.970
- 180,000
- 0.250
- 180,000
- 0.250
- 08/07/2024
- 0.250
- 86.400
- 3,050,000
- 47.019
- 1,525,000
- 0.249
- 1,525,000
- 0.249
- 05/07/2024
- 0.250
- 86.400
- 1,517,500
- 46.928
- 755,000
- 0.249
- 762,500
- 0.249
- 04/07/2024
- 0.246
- 87.300
- 1,150,000
- 47.052
- 600,000
- 0.246
- 550,000
- 0.245
- 03/07/2024
- 0.250
- 86.200
- 625,000
- 46.709
- 287,500
- 0.250
- 337,500
- 0.250
- 02/07/2024
- 0.265
- 83.900
- 0
- 46.965
- 28/06/2024
- 0.255
- 85.250
- 0
- 46.582
- 27/06/2024
- 0.249
- 86.100
- 0
- 46.408
- 26/06/2024
- 0.248
- 87.300
- 4,205,000
- 47.180
- 2,102,500
- 0.247
- 2,102,500
- 0.247
- 25/06/2024
- 0.250
- 86.900
- 880,000
- 47.006
- 440,000
- 0.249
- 440,000
- 0.249
- 24/06/2024
- 0.250
- 86.350
- 0
- 46.546
- 21/06/2024
- 0.249
- 87.350
- 2,100,000
- 47.098
- 1,200,000
- 0.249
- 900,000
- 0.249
- 20/06/2024
- 0.241
- 88.850
- 2,000,000
- 47.102
- 1,000,000
- 0.238
- 1,000,000
- 0.238
- 19/06/2024
- 0.229
- 90.450
- 2,800,000
- 46.591
- 1,400,000
- 0.236
- 1,400,000
- 0.237