- 即時中油法興四乙沽A
- 0.071+0.011 (+18.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.060
- 6.910
- 250,000
- 33.339
- 250,000
- 0.061
- 26/07/2024
- 0.065
- 6.810
- 300,000
- 32.727
- 150,000
- 0.060
- 150,000
- 0.059
- 25/07/2024
- 0.066
- 6.820
- 500,000
- 33.172
- 500,000
- 0.066
- 24/07/2024
- 0.052
- 7.080
- 0
- 33.335
- 23/07/2024
- 0.055
- 7.040
- 0
- 33.574
- 22/07/2024
- 0.055
- 7.070
- 1,200,000
- 34.019
- 600,000
- 0.057
- 600,000
- 0.058
- 19/07/2024
- 0.053
- 7.110
- 0
- 33.776
- 18/07/2024
- 0.037
- 7.460
- 100,000
- 33.416
- 100,000
- 0.036
- 17/07/2024
- 0.040
- 7.460
- 400,000
- 34.465
- 200,000
- 0.038
- 200,000
- 0.037
- 16/07/2024
- 0.026
- 7.920
- 0
- 34.635
- 15/07/2024
- 0.025
- 7.980
- 0
- 34.781
- 12/07/2024
- 0.024
- 8.020
- 0
- 34.501
- 11/07/2024
- 0.024
- 8.080
- 230,000
- 35.078
- 130,000
- 0.023
- 100,000
- 0.025
- 10/07/2024
- 0.025
- 8.010
- 0
- 34.679
- 09/07/2024
- 0.021
- 8.250
- 250,000
- 35.219
- 250,000
- 0.021
- 08/07/2024
- 0.018
- 8.410
- 100,000
- 35.146
- 100,000
- 0.018
- 05/07/2024
- 0.017
- 8.440
- 0
- 34.615
- 04/07/2024
- 0.017
- 8.540
- 0
- 35.464
- 03/07/2024
- 0.019
- 8.410
- 0
- 35.248
- 02/07/2024
- 0.021
- 8.230
- 0
- 34.439