- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時京東匯豐四九沽A
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.020
- 106.200
- 0
- 46.409
- 17/07/2024
- 0.020
- 106.700
- 0
- 46.691
- 16/07/2024
- 0.020
- 104.500
- 0
- 43.681
- 15/07/2024
- 0.020
- 106.700
- 0
- 46.059
- 12/07/2024
- 0.020
- 112.000
- 0
- 51.071
- 11/07/2024
- 0.020
- 106.800
- 0
- 44.979
- 10/07/2024
- 0.020
- 103.900
- 695,000
- 41.276
- 695,000
- 0.021
- 09/07/2024
- 0.024
- 102.200
- 0
- 41.180
- 08/07/2024
- 0.024
- 103.000
- 0
- 41.937
- 05/07/2024
- 0.024
- 102.700
- 0
- 40.825
- 04/07/2024
- 0.024
- 103.400
- 240,000
- 41.441
- 120,000
- 0.024
- 120,000
- 0.021
- 03/07/2024
- 0.026
- 103.300
- 0
- 42.134
- 02/07/2024
- 0.030
- 101.200
- 0
- 41.264
- 28/06/2024
- 0.028
- 103.300
- 1,040,000
- 41.999
- 1,040,000
- 0.026
- 27/06/2024
- 0.023
- 105.500
- 220,000
- 41.739
- 220,000
- 0.023
- 26/06/2024
- 0.022
- 107.900
- 0
- 43.546
- 25/06/2024
- 0.022
- 109.400
- 0
- 44.841
- 24/06/2024
- 0.024
- 110.100
- 0
- 46.439
- 21/06/2024
- 0.025
- 109.500
- 100,000
- 45.672
- 100,000
- 0.026
- 20/06/2024
- 0.020
- 112.400
- 20,000
- 45.439
- 20,000
- 0.019