- 即時攜程摩通四八沽A
- 0.019-0.020 (-51.282%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.039
- 344.200
- 1,000,000
- 42.665
- 1,000,000
- 0.037
- 18/07/2024
- 0.022
- 359.200
- 0
- 42.166
- 17/07/2024
- 0.016
- 370.800
- 0
- 43.155
- 16/07/2024
- 0.016
- 373.800
- 20,000
- 43.858
- 20,000
- 0.016
- 15/07/2024
- 0.013
- 388.400
- 0
- 46.634
- 12/07/2024
- 0.013
- 395.600
- 0
- 47.611
- 11/07/2024
- 0.013
- 392.600
- 0
- 46.178
- 10/07/2024
- 0.013
- 391.600
- 0
- 45.417
- 09/07/2024
- 0.015
- 389.000
- 0
- 45.512
- 08/07/2024
- 0.016
- 387.200
- 0
- 45.141
- 05/07/2024
- 0.016
- 385.200
- 0
- 43.314
- 04/07/2024
- 0.015
- 395.600
- 0
- 45.603
- 03/07/2024
- 0.026
- 379.000
- 0
- 45.650
- 02/07/2024
- 0.031
- 371.400
- 0
- 44.677
- 28/06/2024
- 0.031
- 374.600
- 1,100,000
- 44.454
- 1,100,000
- 0.031
- 27/06/2024
- 0.031
- 373.400
- 0
- 43.699
- 26/06/2024
- 0.029
- 381.000
- 0
- 45.190
- 25/06/2024
- 0.030
- 382.200
- 0
- 45.654
- 24/06/2024
- 0.032
- 377.600
- 0
- 44.572
- 21/06/2024
- 0.027
- 385.200
- 100,000
- 44.131
- 100,000
- 0.027