- 即時恒指摩通四八沽B
- 0.028+0.004 (+16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.024
- 17,469.360
- 7,440,000
- 21.310
- 3,560,000
- 0.023
- 3,800,000
- 0.023
- 22/07/2024
- 0.021
- 17,635.880
- 10,860,000
- 21.935
- 5,650,000
- 0.025
- 5,210,000
- 0.024
- 19/07/2024
- 0.030
- 17,417.680
- 8,390,000
- 22.078
- 6,120,000
- 0.029
- 2,130,000
- 0.030
- 18/07/2024
- 0.019
- 17,778.410
- 1,660,000
- 21.716
- 1,230,000
- 0.022
- 380,000
- 0.020
- 17/07/2024
- 0.019
- 17,739.410
- 2,970,000
- 20.997
- 1,740,000
- 0.021
- 790,000
- 0.019
- 16/07/2024
- 0.021
- 17,727.980
- 18,390,000
- 21.575
- 16,860,000
- 0.019
- 1,050,000
- 0.019
- 15/07/2024
- 0.017
- 18,015.940
- 1,690,000
- 22.705
- 20,000
- 0.017
- 1,640,000
- 0.015
- 12/07/2024
- 0.013
- 18,293.380
- 37,050,000
- 22.598
- 34,930,000
- 0.014
- 11/07/2024
- 0.020
- 17,832.330
- 7,420,000
- 21.164
- 7,420,000
- 0.022
- 10/07/2024
- 0.029
- 17,471.670
- 70,000
- 20.341
- 50,000
- 0.029
- 20,000
- 0.024
- 09/07/2024
- 0.029
- 17,523.230
- 1,010,000
- 20.786
- 1,000,000
- 0.033
- 10,000
- 0.031
- 08/07/2024
- 0.030
- 17,524.060
- 530,000
- 20.992
- 300,000
- 0.028
- 230,000
- 0.031
- 05/07/2024
- 0.024
- 17,799.610
- 140,000
- 21.321
- 90,000
- 0.023
- 50,000
- 0.020
- 04/07/2024
- 0.020
- 18,028.280
- 1,040,000
- 21.817
- 20,000
- 0.020
- 940,000
- 0.019
- 03/07/2024
- 0.023
- 17,978.570
- 260,000
- 22.395
- 260,000
- 0.027
- 02/07/2024
- 0.030
- 17,769.140
- 1,180,000
- 22.738
- 1,000,000
- 0.029
- 180,000
- 0.029
- 28/06/2024
- 0.034
- 17,718.610
- 3,520,000
- 22.877
- 3,310,000
- 0.034
- 100,000
- 0.034
- 27/06/2024
- 0.036
- 17,716.470
- 8,710,000
- 23.395
- 5,710,000
- 0.034
- 2,850,000
- 0.036
- 26/06/2024
- 0.026
- 18,089.930
- 580,000
- 23.436
- 120,000
- 0.026
- 460,000
- 0.026
- 25/06/2024
- 0.027
- 18,072.900
- 20,000
- 23.452
- 20,000
- 0.025