- 即時中壽瑞銀四十沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 10.680
- 0
- 31.854
- 21/08/2024
- 0.010
- 10.680
- 0
- 31.616
- 20/08/2024
- 0.010
- 10.700
- 0
- 31.627
- 19/08/2024
- 0.010
- 10.780
- 565,000
- 32.326
- 16/08/2024
- 0.011
- 10.660
- 460,000
- 31.023
- 460,000
- 0.011
- 15/08/2024
- 0.016
- 10.420
- 780,000
- 31.098
- 780,000
- 0.014
- 14/08/2024
- 0.020
- 10.300
- 0
- 31.490
- 13/08/2024
- 0.020
- 10.400
- 0
- 32.645
- 12/08/2024
- 0.021
- 10.380
- 0
- 32.687
- 09/08/2024
- 0.022
- 10.320
- 275,000
- 31.777
- 275,000
- 0.022
- 08/08/2024
- 0.027
- 10.240
- 7,080,000
- 32.813
- 3,000,000
- 0.027
- 4,080,000
- 0.030
- 07/08/2024
- 0.029
- 10.280
- 750,000
- 34.051
- 750,000
- 0.029
- 06/08/2024
- 0.031
- 10.100
- 10,060,000
- 32.258
- 6,790,000
- 0.021
- 2,125,000
- 0.022
- 05/08/2024
- 0.019
- 10.580
- 17,905,000
- 32.874
- 3,190,000
- 0.020
- 11,415,000
- 0.020
- 02/08/2024
- 0.021
- 10.540
- 1,000,000
- 32.855
- 1,000,000
- 0.022
- 01/08/2024
- 0.014
- 10.800
- 0
- 31.788
- 31/07/2024
- 0.013
- 10.860
- 1,100,000
- 31.620
- 300,000
- 0.013
- 800,000
- 0.015
- 30/07/2024
- 0.023
- 10.460
- 0
- 32.334
- 29/07/2024
- 0.020
- 10.620
- 0
- 32.603
- 26/07/2024
- 0.022
- 10.540
- 0
- 32.143